| Nov 05 2012 |
21890 |
555.48 |
| Oct 29 2012 |
22064 |
555.48 |
| Oct 22 2012 |
21912 |
555.48 |
| Oct 15 2012 |
21674 |
555.48 |
| Oct 02 2012 |
16732 |
502.26 |
| Sep 26 2012 |
16713 |
502.26 |
| Sep 20 2012 |
16568 |
502.26 |
| Sep 13 2012 |
16323 |
502.26 |
| Jan 19 2012 |
15696 |
503.88 |
| Dec 29 2011 |
15579 |
503.81 |
| Dec 13 2011 |
15397 |
503.76 |
| Dec 09 2011 |
15416 |
503.75 |
| Dec 01 2011 |
15396 |
503.73 |
| Nov 25 2011 |
15547 |
503.71 |
| Nov 17 2011 |
15503 |
503.69 |
| Nov 10 2011 |
15752 |
503.67 |
| Nov 04 2011 |
11040 |
449.04 |
| Oct 28 2011 |
10977 |
449.04 |
| Oct 21 2011 |
11096 |
449.04 |
| Oct 14 2011 |
10960 |
449.04 |
| Nov 04 2010 |
9339 |
446.83 |
| Oct 28 2010 |
9011 |
446.83 |
| Oct 22 2010 |
8936 |
446.83 |
| Oct 14 2010 |
8933 |
448.46 |
| Oct 05 2010 |
8606 |
452.83 |
| Sep 29 2010 |
8791 |
452.83 |
| Sep 24 2010 |
8476 |
452.83 |
| Sep 17 2010 |
8183 |
452.83 |
| Sep 10 2010 |
8032 |
452.83 |
| Aug 15 2010 |
6764 |
448.55 |
| Jan 29 2010 |
8044 |
452.83 |
| Jan 15 2010 |
7994 |
452.83 |
| Jan 08 2010 |
7865 |
452.83 |
| Dec 18 2009 |
7533 |
452.83 |
| Dec 09 2009 |
7424 |
452.83 |
| Dec 04 2009 |
7268 |
452.83 |
| Nov 27 2009 |
7240 |
452.83 |
| Nov 20 2009 |
6945 |
452.83 |
| Nov 13 2009 |
6550 |
452.83 |
| Nov 06 2009 |
6609 |
455.83 |
| Oct 30 2009 |
7954 |
460.72 |
| Oct 23 2009 |
7591 |
460.72 |
| Oct 16 2009 |
8352 |
475.65 |
| Oct 09 2009 |
8486 |
480.41 |
| Oct 02 2009 |
8133 |
480.41 |
| Sep 25 2009 |
7734 |
480.41 |
| Sep 18 2009 |
7578 |
480.41 |
| Sep 11 2009 |
7500 |
480.41 |
| Jan 30 2009 |
7356 |
480.41 |
| Jan 09 2009 |
6817 |
480.41 |
| Dec 18 2008 |
6609 |
480.41 |
| Dec 12 2008 |
6620 |
480.41 |
| Dec 05 2008 |
6644 |
480.41 |
| Nov 28 2008 |
6484 |
480.41 |
| Nov 21 2008 |
6451 |
480.41 |
| Nov 14 2008 |
6598 |
489.56 |
| Nov 07 2008 |
7260 |
510 |
