| Oct 14 2011 |
14064 |
484.78 |
| Oct 07 2011 |
13761 |
484.78 |
| Sep 30 2011 |
13596 |
484.78 |
| Sep 27 2011 |
13281 |
484.78 |
| Sep 23 2011 |
13153 |
484.11 |
| Sep 16 2011 |
12584 |
481.33 |
| Sep 09 2011 |
12263 |
481.32 |
| Jan 13 2011 |
12067 |
481.21 |
| Dec 28 2010 |
12279 |
481.21 |
| Dec 14 2010 |
12187 |
481.2 |
| Dec 03 2010 |
12361 |
482.59 |
| Nov 26 2010 |
12327 |
482.62 |
| Nov 19 2010 |
12233 |
482.64 |
| Nov 12 2010 |
12041 |
482.67 |
| Nov 04 2010 |
12072 |
482.69 |
| Oct 28 2010 |
11667 |
482.72 |
| Oct 22 2010 |
11539 |
482.74 |
| Oct 14 2010 |
11269 |
481.9 |
| Oct 05 2010 |
11322 |
493.8 |
| Sep 29 2010 |
11594 |
493.8 |
| Sep 24 2010 |
12086 |
508.32 |
| Sep 17 2010 |
11614 |
508.32 |
| Sep 10 2010 |
11379 |
508.32 |
| Aug 15 2010 |
8936 |
493.09 |
| Jan 29 2010 |
11352 |
508.32 |
| Jan 15 2010 |
11301 |
508.32 |
| Jan 08 2010 |
11167 |
508.32 |
| Dec 18 2009 |
11642 |
523.54 |
| Dec 09 2009 |
11478 |
523.54 |
| Dec 04 2009 |
11162 |
523.54 |
| Nov 27 2009 |
11078 |
523.54 |
| Nov 20 2009 |
10664 |
523.54 |
| Nov 13 2009 |
10107 |
523.54 |
| Nov 06 2009 |
9963 |
523.54 |
| Oct 30 2009 |
11679 |
523.54 |
| Oct 23 2009 |
11190 |
523.54 |
| Oct 16 2009 |
12825 |
558.25 |
| Oct 09 2009 |
14458 |
592.96 |
| Oct 02 2009 |
13763 |
592.96 |
| Sep 25 2009 |
13021 |
592.96 |
| Sep 18 2009 |
12742 |
592.96 |
| Sep 11 2009 |
12618 |
592.96 |
| Jan 30 2009 |
12418 |
592.96 |
| Jan 09 2009 |
11259 |
592.96 |
| Dec 18 2008 |
11018 |
592.96 |
| Dec 12 2008 |
10980 |
592.96 |
| Dec 05 2008 |
11009 |
592.96 |
| Nov 28 2008 |
10692 |
592.96 |
| Nov 21 2008 |
10643 |
592.96 |
| Nov 14 2008 |
10321 |
592.96 |
| Nov 07 2008 |
10181 |
592.96 |
