| Nov 08 2019 |
27694 |
614.81 |
| Nov 01 2019 |
27927 |
614.81 |
| Oct 25 2019 |
28100 |
614.81 |
| Oct 18 2019 |
27583 |
614.81 |
| Oct 11 2019 |
26248 |
588.07 |
| Oct 04 2019 |
26315 |
588.07 |
| Sep 27 2019 |
25617 |
579.03 |
| Sep 20 2019 |
25648 |
584.27 |
| Sep 13 2019 |
25516 |
584.27 |
| Sep 06 2019 |
24983 |
584.27 |
| Aug 30 2019 |
25084 |
584.27 |
| Aug 23 2019 |
25107 |
584.27 |
| Aug 16 2019 |
24874 |
584.27 |
| Aug 09 2019 |
24874 |
584.27 |
| Aug 02 2019 |
24888 |
584.27 |
| Jul 26 2019 |
24905 |
584.27 |
| Jul 19 2019 |
24919 |
584.27 |
| Jul 12 2019 |
24965 |
584.27 |
| Jul 05 2019 |
24981 |
584.27 |
| Jun 28 2019 |
25035 |
584.27 |
| Jun 21 2019 |
25065 |
584.27 |
| Jun 14 2019 |
25057 |
584.27 |
| Jun 07 2019 |
25030 |
584.27 |
| May 31 2019 |
25065 |
584.27 |
| May 24 2019 |
25068 |
584.27 |
| May 17 2019 |
25113 |
584.27 |
| May 10 2019 |
25103 |
584.27 |
| May 03 2019 |
25135 |
584.27 |
| Apr 26 2019 |
25129 |
584.27 |
| Apr 19 2019 |
25129 |
584.27 |
| Apr 12 2019 |
25136 |
584.27 |
| Apr 05 2019 |
25136 |
584.27 |
| Mar 29 2019 |
25137 |
584.27 |
| Mar 22 2019 |
25120 |
584.27 |
| Mar 15 2019 |
25127 |
584.27 |
| Mar 08 2019 |
25038 |
584.27 |
| Mar 01 2019 |
25046 |
584.27 |
| Feb 22 2019 |
25039 |
584.27 |
| Feb 15 2019 |
25046 |
584.27 |
| Feb 08 2019 |
25009 |
584.27 |
| Feb 01 2019 |
25036 |
584.27 |
| Jan 25 2019 |
25050 |
584.27 |
| Jan 18 2019 |
24526 |
584.27 |
| Jan 11 2019 |
25246 |
584.27 |
| Jan 04 2019 |
25397 |
584.27 |
| Dec 28 2018 |
25314 |
584.27 |
| Dec 21 2018 |
25129 |
584.27 |
| Dec 14 2018 |
25313 |
584.27 |
| Dec 07 2018 |
25627 |
584.27 |
| Nov 30 2018 |
25964 |
584.27 |
| Nov 23 2018 |
26278 |
584.27 |
| Nov 16 2018 |
26874 |
584.27 |
| Nov 09 2018 |
26274 |
574.09 |
| Nov 02 2018 |
26442 |
574.09 |
| Oct 26 2018 |
26242 |
574.09 |
| Oct 19 2018 |
26423 |
574.09 |
| Oct 12 2018 |
26757 |
580.48 |
| Oct 05 2018 |
26494 |
580.48 |
| Sep 29 2017 |
30396 |
618.65 |
| Sep 22 2017 |
30201 |
618.65 |
| Sep 15 2017 |
30151 |
618.65 |
| Sep 08 2017 |
29777 |
618.65 |
| Sep 01 2017 |
29803 |
618.65 |
| Aug 25 2017 |
29784 |
618.65 |
| Aug 18 2017 |
29815 |
618.65 |
| Aug 11 2017 |
29650 |
618.65 |
| Aug 04 2017 |
29680 |
618.65 |
| Jul 28 2017 |
29677 |
618.65 |
| Jul 21 2017 |
29711 |
618.65 |
| Jul 14 2017 |
29710 |
618.65 |
| Jul 07 2017 |
29703 |
618.65 |
| Jun 30 2017 |
29713 |
618.65 |
| Jun 23 2017 |
29711 |
618.65 |
| Jun 16 2017 |
29720 |
618.65 |
| Jun 09 2017 |
29692 |
618.65 |
| Jun 02 2017 |
29697 |
618.65 |
| May 26 2017 |
29471 |
618.65 |
| May 19 2017 |
29521 |
618.65 |
| May 12 2017 |
29457 |
618.65 |
| May 05 2017 |
29334 |
618.65 |
| Apr 28 2017 |
29289 |
618.65 |
| Apr 21 2017 |
29261 |
618.65 |
| Apr 14 2017 |
29310 |
618.65 |
| Apr 07 2017 |
29311 |
618.65 |
| Mar 31 2017 |
29310 |
618.65 |
| Mar 24 2017 |
29312 |
618.65 |
| Mar 17 2017 |
29308 |
618.65 |
| Mar 10 2017 |
29327 |
618.65 |
| Mar 03 2017 |
29327 |
618.65 |
| Feb 24 2017 |
29332 |
618.65 |
| Feb 17 2017 |
29351 |
618.65 |
| Feb 10 2017 |
29377 |
618.65 |
| Feb 03 2017 |
29373 |
618.65 |
| Jan 27 2017 |
29331 |
618.65 |
| Jan 20 2017 |
29346 |
618.65 |
| Jan 13 2017 |
29389 |
618.65 |
| Jan 06 2017 |
27127 |
584.94 |
| Dec 30 2016 |
27175 |
584.32 |
| Dec 23 2016 |
27169 |
584.32 |
| Dec 16 2016 |
27209 |
584.32 |
| Dec 09 2016 |
27420 |
584.32 |
| Dec 02 2016 |
28015 |
584.32 |
| Nov 25 2016 |
27910 |
584.32 |
| Nov 18 2016 |
28470 |
584.32 |
| Nov 11 2016 |
28945 |
584.32 |
| Nov 04 2016 |
29133 |
584.32 |
| Oct 28 2016 |
29209 |
584.32 |
| Oct 21 2016 |
29337 |
584.32 |
| Oct 14 2016 |
29388 |
584.32 |
| Oct 07 2016 |
29194 |
584.32 |
| Sep 30 2016 |
27500 |
567.15 |
| Sep 23 2016 |
26988 |
567.15 |
| Sep 16 2016 |
26533 |
567.15 |
| Sep 09 2016 |
26126 |
567.15 |
| Sep 02 2016 |
26028 |
567.15 |
| Aug 26 2016 |
26079 |
567.15 |
| Aug 19 2016 |
25598 |
567.15 |
| Aug 12 2016 |
25584 |
567.15 |
| Aug 05 2016 |
25605 |
567.15 |
| Jul 29 2016 |
25607 |
567.15 |
| Jul 22 2016 |
25577 |
567.15 |
| Jun 28 2016 |
25579 |
567.15 |
| Jun 21 2016 |
25652 |
567.15 |
| Jun 14 2016 |
25652 |
567.15 |
| Jun 07 2016 |
25654 |
567.15 |
| May 31 2016 |
25661 |
567.15 |
| May 24 2016 |
25661 |
567.15 |
| May 17 2016 |
25636 |
567.15 |
| May 10 2016 |
25637 |
567.15 |
| May 03 2016 |
25643 |
567.15 |
| Apr 26 2016 |
25638 |
567.15 |
| Apr 19 2016 |
25602 |
567.15 |
| Apr 12 2016 |
25660 |
567.15 |
| Apr 05 2016 |
25660 |
567.15 |
| Mar 29 2016 |
25660 |
567.15 |
| Mar 22 2016 |
25641 |
567.15 |
| Mar 15 2016 |
25641 |
567.15 |
| Mar 08 2016 |
25664 |
567.15 |
| Mar 01 2016 |
25660 |
567.15 |
| Feb 23 2016 |
25657 |
567.15 |
| Feb 16 2016 |
25578 |
567.15 |
| Feb 09 2016 |
25578 |
567.15 |
| Feb 02 2016 |
25520 |
567.15 |
| Jan 26 2016 |
25565 |
567.15 |
| Jan 19 2016 |
25579 |
567.15 |
| Jan 12 2016 |
25130 |
567.15 |
| Jan 05 2016 |
27074 |
583.07 |
| Jan 07 2013 |
22279 |
561.94 |
| Dec 31 2012 |
22282 |
561.94 |
| Dec 24 2012 |
22292 |
561.94 |
| Dec 17 2012 |
22288 |
561.94 |
| Dec 10 2012 |
22071 |
561.94 |
| Dec 03 2012 |
22279 |
561.94 |
| Nov 26 2012 |
22188 |
561.94 |
| Nov 19 2012 |
22264 |
561.94 |
| Nov 12 2012 |
22379 |
561.94 |
| Nov 05 2012 |
22409 |
561.94 |
| Oct 29 2012 |
22599 |
561.94 |
| Oct 22 2012 |
22416 |
561.94 |
| Oct 15 2012 |
22198 |
561.94 |
| Oct 02 2012 |
21370 |
561.94 |
| Sep 26 2012 |
21314 |
561.94 |
| Sep 20 2012 |
21054 |
561.94 |
| Sep 13 2012 |
20775 |
561.94 |
| Jan 19 2012 |
20058 |
561.94 |
| Oct 09 2009 |
10126 |
510 |
| Oct 02 2009 |
9676 |
510 |
| Sep 25 2009 |
9204 |
510 |
| Sep 18 2009 |
10333 |
538.51 |
| Sep 11 2009 |
10229 |
538.51 |
| Jan 30 2009 |
10054 |
538.51 |
| Jan 09 2009 |
9222 |
538.51 |
| Dec 18 2008 |
8991 |
538.51 |
| Dec 12 2008 |
8977 |
538.51 |
| Dec 05 2008 |
9016 |
538.51 |
| Nov 28 2008 |
8758 |
538.51 |
| Nov 21 2008 |
8704 |
538.51 |
| Nov 14 2008 |
8477 |
538.51 |
| Nov 07 2008 |
8348 |
538.51 |
| Oct 31 2008 |
7790 |
538.51 |
| Oct 24 2008 |
7608 |
538.51 |
| Oct 17 2008 |
7691 |
567.02 |
| Oct 10 2008 |
7448 |
567.02 |
| Oct 03 2008 |
6779 |
567.02 |
| Sep 26 2008 |
6337 |
567.02 |
| Dec 12 2007 |
6844 |
638.4 |
| Dec 07 2007 |
6804 |
638.4 |
| Nov 30 2007 |
6686 |
638.4 |
| Nov 23 2007 |
6635 |
638.4 |
| Nov 16 2007 |
6813 |
638.4 |
| Nov 09 2007 |
6694 |
638.4 |
| Nov 02 2007 |
6510 |
638.4 |
| Oct 26 2007 |
6399 |
638.4 |
| Oct 19 2007 |
6235 |
638.4 |
| Oct 12 2007 |
6082 |
638.4 |
| Oct 05 2007 |
5596 |
638.4 |
| Sep 28 2007 |
5518 |
638.4 |
| Sep 21 2007 |
5075 |
638.4 |
| Sep 14 2007 |
4897 |
638.4 |
| Aug 24 2007 |
4772 |
638.4 |
