| Dec 02 2013 |
8930 |
412.38 |
| Nov 25 2013 |
9086 |
412.38 |
| Nov 18 2013 |
9169 |
412.38 |
| Nov 11 2013 |
4295 |
344.1 |
| Nov 04 2013 |
4320 |
344.1 |
| Oct 28 2013 |
4322 |
344.1 |
| Oct 21 2013 |
4471 |
349.18 |
| Oct 14 2013 |
3249 |
324.59 |
| Oct 07 2013 |
3016 |
318.84 |
| Sep 30 2013 |
2853 |
314.12 |
| Sep 23 2013 |
2829 |
314.12 |
| Sep 16 2013 |
2864 |
314.12 |
| Sep 09 2013 |
2861 |
314.12 |
| Sep 02 2013 |
2879 |
314.12 |
| Aug 26 2013 |
2868 |
314.12 |
| Aug 19 2013 |
2876 |
314.12 |
| Aug 12 2013 |
2877 |
314.12 |
| Aug 05 2013 |
2878 |
314.12 |
| Jul 29 2013 |
2878 |
314.12 |
| Jul 22 2013 |
2886 |
314.12 |
| Jul 15 2013 |
2886 |
314.12 |
| Jul 08 2013 |
2885 |
314.12 |
| Jul 01 2013 |
2885 |
314.12 |
| Jun 24 2013 |
2885 |
314.12 |
| Jun 17 2013 |
2885 |
314.12 |
| Jun 10 2013 |
2885 |
314.12 |
| Jun 03 2013 |
2885 |
314.12 |
| May 27 2013 |
2885 |
314.12 |
| May 20 2013 |
2885 |
314.12 |
| May 13 2013 |
2885 |
314.12 |
| May 06 2013 |
2885 |
314.12 |
| Apr 29 2013 |
2885 |
314.12 |
| Apr 22 2013 |
2883 |
314.12 |
| Apr 15 2013 |
2887 |
314.12 |
| Apr 08 2013 |
2887 |
314.12 |
| Apr 01 2013 |
2887 |
314.12 |
| Mar 25 2013 |
2888 |
314.12 |
| Mar 18 2013 |
2888 |
314.12 |
| Mar 11 2013 |
2888 |
314.12 |
| Mar 04 2013 |
2888 |
314.12 |
| Feb 25 2013 |
2888 |
314.12 |
| Feb 18 2013 |
2894 |
314.12 |
| Feb 11 2013 |
2902 |
314.12 |
| Feb 04 2013 |
2882 |
314.12 |
| Jan 28 2013 |
2896 |
314.12 |
| Jan 21 2013 |
2900 |
314.12 |
| Jan 14 2013 |
2938 |
314.12 |
| Jan 07 2013 |
2905 |
314.12 |
| Dec 31 2012 |
2910 |
314.12 |
| Dec 24 2012 |
2909 |
314.12 |
| Dec 17 2012 |
2930 |
314.12 |
| Dec 10 2012 |
2913 |
314.12 |
| Dec 03 2012 |
2938 |
314.12 |
| Nov 26 2012 |
2870 |
314.12 |
| Nov 19 2012 |
3132 |
319.05 |
| Nov 12 2012 |
3152 |
319.05 |
| Nov 05 2012 |
3031 |
315.29 |
| Oct 29 2012 |
3070 |
315.29 |
| Oct 22 2012 |
3150 |
317.14 |
| Oct 15 2012 |
3139 |
317.14 |
| Oct 02 2012 |
3434 |
323.64 |
| Sep 26 2012 |
3498 |
323.64 |
| Sep 20 2012 |
2968 |
311.66 |
| Sep 13 2012 |
2503 |
300.14 |
| Jan 19 2012 |
3075 |
325.49 |
| Dec 29 2011 |
2835 |
321.13 |
| Dec 13 2011 |
2820 |
321.14 |
| Dec 09 2011 |
2865 |
321.15 |
| Dec 01 2011 |
2859 |
321.15 |
| Nov 25 2011 |
2888 |
321.16 |
| Nov 17 2011 |
2861 |
321.17 |
| Nov 10 2011 |
2901 |
321.17 |
| Nov 04 2011 |
3215 |
329.81 |
| Oct 28 2011 |
3130 |
326.68 |
| Oct 21 2011 |
3163 |
326.69 |
| Oct 14 2011 |
3125 |
326.69 |
| Oct 07 2011 |
2860 |
322.47 |
| Sep 30 2011 |
2865 |
322.51 |
| Sep 27 2011 |
3239 |
333.84 |
| Sep 23 2011 |
3176 |
333.91 |
| Sep 16 2011 |
3700 |
349.2 |
| Sep 09 2011 |
3618 |
349.22 |
| Jan 13 2011 |
3618 |
349.42 |
| Dec 28 2010 |
4226 |
358.73 |
| Dec 14 2010 |
4213 |
358.73 |
| Dec 03 2010 |
3809 |
350.88 |
| Nov 26 2010 |
3815 |
350.88 |
| Nov 19 2010 |
3606 |
346.69 |
| Nov 12 2010 |
3814 |
353.03 |
| Nov 04 2010 |
3927 |
356.13 |
| Oct 28 2010 |
4103 |
363.87 |
| Oct 22 2010 |
4061 |
363.96 |
| Oct 14 2010 |
4628 |
378.12 |
| Oct 05 2010 |
5431 |
400.12 |
| Sep 29 2010 |
5889 |
406.95 |
| Sep 24 2010 |
6616 |
423.01 |
| Sep 17 2010 |
6379 |
423.01 |
| Sep 10 2010 |
6258 |
423.01 |
| Aug 15 2010 |
4756 |
406.95 |
| Jan 29 2010 |
6286 |
423.01 |
| Jan 15 2010 |
6246 |
423.01 |
| Jan 08 2010 |
6127 |
423.01 |
| Dec 18 2009 |
5838 |
423.01 |
| Dec 09 2009 |
5756 |
423.01 |
| Dec 04 2009 |
5634 |
423.01 |
| Nov 27 2009 |
5639 |
423.01 |
| Nov 20 2009 |
5392 |
423.01 |
| Nov 13 2009 |
5380 |
429.3 |
| Nov 06 2009 |
5516 |
433 |
| Oct 30 2009 |
7721 |
457.35 |
| Oct 23 2009 |
5053 |
410.11 |
| Oct 16 2009 |
4852 |
406.13 |
| Oct 09 2009 |
4827 |
406.13 |
| Oct 02 2009 |
3202 |
365.56 |
| Sep 25 2009 |
3074 |
365.56 |
| Sep 18 2009 |
3016 |
365.56 |
| Sep 11 2009 |
2995 |
365.56 |
| Jan 30 2009 |
2950 |
365.56 |
| Jan 09 2009 |
2762 |
365.56 |
| Dec 18 2008 |
2592 |
365.56 |
| Dec 12 2008 |
2612 |
365.56 |
| Dec 05 2008 |
2603 |
365.56 |
| Nov 28 2008 |
2553 |
365.56 |
| Nov 21 2008 |
2546 |
365.56 |
| Nov 14 2008 |
2471 |
365.56 |
| Nov 07 2008 |
2379 |
365.56 |
