| Nov 04 2013 |
19259 |
515.84 |
| Oct 28 2013 |
19107 |
515.84 |
| Oct 21 2013 |
18757 |
515.84 |
| Oct 14 2013 |
18754 |
515.84 |
| Oct 07 2013 |
18603 |
515.84 |
| Sep 30 2013 |
18507 |
515.84 |
| Sep 23 2013 |
18472 |
515.84 |
| Sep 16 2013 |
18346 |
515.84 |
| Sep 09 2013 |
18281 |
515.84 |
| Sep 02 2013 |
18406 |
515.84 |
| Aug 26 2013 |
18372 |
515.84 |
| Aug 19 2013 |
18393 |
515.84 |
| Aug 12 2013 |
18393 |
515.84 |
| Aug 05 2013 |
18395 |
515.84 |
| Jul 29 2013 |
18396 |
515.84 |
| Jul 22 2013 |
18441 |
515.84 |
| Jul 15 2013 |
18441 |
515.84 |
| Jul 08 2013 |
18441 |
515.84 |
| Jul 01 2013 |
18441 |
515.84 |
| Jun 24 2013 |
18442 |
515.84 |
| Jun 17 2013 |
18442 |
515.84 |
| Jun 10 2013 |
18442 |
515.84 |
| Jun 03 2013 |
18442 |
515.84 |
| May 27 2013 |
18442 |
515.84 |
| May 20 2013 |
18442 |
515.84 |
| May 13 2013 |
18442 |
515.84 |
| May 06 2013 |
18442 |
515.84 |
| Apr 29 2013 |
18442 |
515.84 |
| Apr 22 2013 |
18406 |
515.84 |
| Apr 15 2013 |
18413 |
515.84 |
| Apr 08 2013 |
18413 |
515.84 |
| Apr 01 2013 |
18413 |
515.84 |
| Mar 25 2013 |
18406 |
515.84 |
| Mar 18 2013 |
18406 |
515.84 |
| Mar 11 2013 |
18406 |
515.84 |
| Mar 04 2013 |
18406 |
515.84 |
| Feb 25 2013 |
18406 |
515.84 |
| Feb 18 2013 |
18409 |
515.84 |
| Feb 11 2013 |
18418 |
515.84 |
| Feb 04 2013 |
18380 |
515.84 |
| Jan 28 2013 |
18416 |
515.84 |
| Jan 21 2013 |
18428 |
515.84 |
| Jan 14 2013 |
18532 |
515.84 |
| Jan 07 2013 |
18486 |
515.84 |
| Dec 31 2012 |
18488 |
515.84 |
| Dec 24 2012 |
18478 |
515.84 |
| Dec 17 2012 |
18481 |
515.84 |
| Dec 10 2012 |
18313 |
515.84 |
| Dec 03 2012 |
18514 |
515.84 |
| Nov 26 2012 |
18395 |
515.84 |
| Sep 20 2012 |
23977 |
603.67 |
| Sep 13 2012 |
23622 |
603.67 |
| Jan 19 2012 |
22895 |
603.67 |
| Dec 29 2011 |
22775 |
603.67 |
| Dec 13 2011 |
22542 |
603.67 |
| Dec 09 2011 |
22558 |
603.67 |
| Dec 01 2011 |
22592 |
603.67 |
| Nov 25 2011 |
22867 |
603.67 |
| Nov 17 2011 |
22790 |
603.67 |
| Nov 10 2011 |
23147 |
603.67 |
| Nov 04 2011 |
23175 |
603.67 |
| Oct 28 2011 |
23068 |
603.67 |
| Oct 21 2011 |
23123 |
602.21 |
| Oct 14 2011 |
22942 |
602.19 |
| Oct 07 2011 |
22515 |
602.16 |
| Sep 30 2011 |
22308 |
602.14 |
| Sep 27 2011 |
21735 |
602.13 |
| Sep 23 2011 |
21666 |
602.12 |
| Sep 16 2011 |
20623 |
598.13 |
| Sep 09 2011 |
20023 |
598.13 |
| Jan 13 2011 |
19725 |
598.13 |
| Dec 28 2010 |
19917 |
598.13 |
| Dec 14 2010 |
19709 |
598.13 |
| Dec 03 2010 |
19908 |
598.13 |
| Nov 26 2010 |
19961 |
598.13 |
| Nov 19 2010 |
19892 |
598.13 |
| Nov 12 2010 |
19549 |
598.13 |
| Nov 04 2010 |
19797 |
598.13 |
| Oct 28 2010 |
19285 |
598.13 |
