| Oct 13 2015 |
11837 |
441.85 |
| Oct 06 2015 |
12109 |
444.59 |
| Sep 29 2015 |
12204 |
444.59 |
| Sep 22 2015 |
5841 |
441.08 |
| Sep 15 2015 |
4651 |
439.58 |
| Sep 14 2015 |
11362 |
439.58 |
| Sep 07 2015 |
11373 |
439.58 |
| Aug 31 2015 |
11348 |
439.58 |
| Aug 24 2015 |
11277 |
439.58 |
| Aug 17 2015 |
11299 |
439.58 |
| Aug 10 2015 |
11311 |
439.58 |
| Aug 03 2015 |
11311 |
439.58 |
| Jul 27 2015 |
11311 |
439.58 |
| Jul 20 2015 |
11310 |
439.58 |
| Jul 13 2015 |
11310 |
439.58 |
| Jul 06 2015 |
11310 |
439.58 |
| Jun 29 2015 |
11310 |
439.58 |
| Jun 22 2015 |
11310 |
439.58 |
| Jun 15 2015 |
11309 |
439.58 |
| Jun 08 2015 |
11394 |
439.58 |
| Jun 01 2015 |
11394 |
439.58 |
| May 25 2015 |
11394 |
439.58 |
| May 18 2015 |
11394 |
439.58 |
| May 11 2015 |
11394 |
439.58 |
| May 04 2015 |
11394 |
439.58 |
| Apr 27 2015 |
11386 |
439.58 |
| Apr 20 2015 |
11377 |
439.58 |
| Apr 13 2015 |
11377 |
439.58 |
| Apr 06 2015 |
11395 |
439.58 |
| Mar 30 2015 |
11395 |
439.58 |
| Mar 23 2015 |
11407 |
439.58 |
| Mar 16 2015 |
11399 |
439.58 |
| Mar 09 2015 |
11398 |
439.58 |
| Mar 02 2015 |
11382 |
439.58 |
| Feb 23 2015 |
11296 |
439.58 |
| Feb 16 2015 |
11286 |
439.58 |
| Feb 09 2015 |
11296 |
439.58 |
| Feb 02 2015 |
11302 |
439.58 |
| Jan 26 2015 |
11291 |
439.58 |
| Jan 19 2015 |
11279 |
439.58 |
| Jan 12 2015 |
11172 |
439.58 |
| Jan 05 2015 |
11440 |
439.58 |
| Dec 29 2014 |
11415 |
439.58 |
| Dec 22 2014 |
11460 |
439.58 |
| Dec 15 2014 |
11256 |
439.58 |
| Dec 08 2014 |
11330 |
439.58 |
| Dec 01 2014 |
11353 |
439.58 |
| Nov 24 2014 |
13043 |
456.45 |
| Nov 17 2014 |
13169 |
456.45 |
| Nov 10 2014 |
13212 |
456.45 |
| Nov 03 2014 |
13113 |
456.45 |
| Oct 27 2014 |
13112 |
456.45 |
| Oct 20 2014 |
12680 |
450.63 |
| Oct 13 2014 |
12949 |
453.82 |
| Oct 06 2014 |
12806 |
453.82 |
| Sep 29 2014 |
15068 |
474.43 |
| Sep 22 2014 |
13548 |
459.03 |
| Sep 15 2014 |
13452 |
459.03 |
| Sep 08 2014 |
13420 |
459.03 |
| Sep 01 2014 |
13468 |
459.03 |
| Aug 25 2014 |
13487 |
459.03 |
| Aug 18 2014 |
13490 |
459.03 |
| Aug 11 2014 |
13490 |
459.03 |
| Aug 04 2014 |
13490 |
459.03 |
| Jul 28 2014 |
13490 |
459.03 |
| Jul 21 2014 |
13508 |
459.03 |
| Jul 14 2014 |
13508 |
459.03 |
| Jul 07 2014 |
13508 |
459.03 |
| Jun 30 2014 |
13508 |
459.03 |
| Jun 23 2014 |
13508 |
459.03 |
| Jun 16 2014 |
13508 |
459.03 |
| Jun 09 2014 |
13508 |
459.03 |
| Jun 02 2014 |
13508 |
459.03 |
| May 26 2014 |
13508 |
459.03 |
| May 19 2014 |
13508 |
459.03 |
| May 12 2014 |
13509 |
459.03 |
| May 05 2014 |
13509 |
459.03 |
| Apr 28 2014 |
13510 |
459.03 |
| Apr 21 2014 |
13510 |
459.03 |
| Apr 14 2014 |
13530 |
459.03 |
| Apr 07 2014 |
13530 |
459.03 |
| Mar 31 2014 |
13531 |
459.03 |
| Mar 24 2014 |
13531 |
459.03 |
| Mar 17 2014 |
13531 |
459.03 |
| Mar 10 2014 |
13531 |
459.03 |
| Mar 03 2014 |
13531 |
459.03 |
| Feb 24 2014 |
13524 |
459.03 |
| Feb 17 2014 |
13537 |
459.03 |
| Feb 10 2014 |
13536 |
459.03 |
| Feb 03 2014 |
13523 |
459.03 |
| Jan 27 2014 |
13585 |
459.03 |
| Jan 20 2014 |
13538 |
459.03 |
| Jan 13 2014 |
13358 |
459.03 |
| Jan 06 2014 |
13313 |
459.03 |
| Dec 30 2013 |
13435 |
459.03 |
| Dec 23 2013 |
13237 |
459.03 |
| Dec 16 2013 |
13077 |
459.03 |
| Dec 09 2013 |
13115 |
459.03 |
| Dec 02 2013 |
13311 |
459.03 |
| Nov 25 2013 |
13534 |
459.03 |
| Nov 18 2013 |
13637 |
459.03 |
| Nov 11 2013 |
13583 |
459.03 |
| Nov 04 2013 |
12870 |
452.82 |
| Oct 28 2013 |
12773 |
452.82 |
| Oct 21 2013 |
11993 |
447.57 |
| Oct 14 2013 |
11921 |
447.57 |
| Oct 07 2013 |
11827 |
446.89 |
| Sep 16 2013 |
18239 |
514.6 |
| Sep 09 2013 |
18171 |
514.6 |
| Sep 02 2013 |
18292 |
514.6 |
| Aug 26 2013 |
18259 |
514.6 |
| Aug 19 2013 |
18279 |
514.6 |
| Aug 12 2013 |
18279 |
514.6 |
| Aug 05 2013 |
18281 |
514.6 |
| Jul 29 2013 |
18282 |
514.6 |
| Jul 22 2013 |
18327 |
514.6 |
| Jul 15 2013 |
18327 |
514.6 |
| Jul 08 2013 |
18327 |
514.6 |
| Jul 01 2013 |
18327 |
514.6 |
| Jun 24 2013 |
18328 |
514.6 |
| Jun 17 2013 |
18328 |
514.6 |
| Jun 10 2013 |
18328 |
514.6 |
| Jun 03 2013 |
18328 |
514.6 |
| May 27 2013 |
18328 |
514.6 |
| May 20 2013 |
18328 |
514.6 |
| May 13 2013 |
18328 |
514.6 |
| May 06 2013 |
18328 |
514.6 |
| Apr 29 2013 |
18328 |
514.6 |
| Apr 22 2013 |
18292 |
514.6 |
| Apr 15 2013 |
18299 |
514.6 |
| Apr 08 2013 |
18299 |
514.6 |
| Apr 01 2013 |
18299 |
514.6 |
| Mar 25 2013 |
18291 |
514.6 |
| Mar 18 2013 |
18291 |
514.6 |
| Mar 11 2013 |
18291 |
514.6 |
| Mar 04 2013 |
18291 |
514.6 |
| Feb 25 2013 |
18291 |
514.6 |
| Feb 18 2013 |
18294 |
514.6 |
| Feb 11 2013 |
18303 |
514.6 |
| Feb 04 2013 |
18267 |
514.6 |
| Jan 28 2013 |
18303 |
514.6 |
| Jan 21 2013 |
18315 |
514.6 |
| Jan 14 2013 |
18417 |
514.6 |
| Jan 07 2013 |
18375 |
514.6 |
| Dec 31 2012 |
18374 |
514.6 |
| Dec 24 2012 |
19746 |
530.15 |
| Dec 17 2012 |
19742 |
530.15 |
| Dec 10 2012 |
19552 |
530.15 |
| Dec 03 2012 |
19760 |
530.15 |
| Nov 26 2012 |
19667 |
530.15 |
| Nov 19 2012 |
19736 |
530.15 |
| Nov 12 2012 |
19846 |
530.15 |
| Nov 05 2012 |
18543 |
515.41 |
| Oct 29 2012 |
18689 |
515.41 |
| Oct 22 2012 |
18781 |
517.55 |
| Oct 15 2012 |
18596 |
517.55 |
| Oct 02 2012 |
18051 |
518.63 |
| Sep 26 2012 |
18009 |
518.63 |
| Sep 20 2012 |
17923 |
519.64 |
| Sep 13 2012 |
17686 |
519.64 |
| Jan 19 2012 |
16972 |
520.21 |
| Dec 29 2011 |
14402 |
489.17 |
| Dec 13 2011 |
13348 |
478.89 |
| Dec 09 2011 |
13358 |
478.68 |
| Dec 01 2011 |
13283 |
478.27 |
| Nov 25 2011 |
13436 |
477.97 |
| Nov 17 2011 |
13329 |
477.6 |
| Nov 10 2011 |
13099 |
472.41 |
| Nov 04 2011 |
13057 |
472.03 |
| Oct 28 2011 |
11642 |
456.95 |
| Oct 21 2011 |
11738 |
456.54 |
| Oct 14 2011 |
11554 |
456.14 |
| Oct 07 2011 |
7514 |
409.56 |
| Sep 30 2011 |
7481 |
409.57 |
| Sep 27 2011 |
7307 |
409.57 |
| Sep 23 2011 |
7220 |
409.57 |
| Sep 16 2011 |
7053 |
409.57 |
| Sep 09 2011 |
6887 |
409.57 |
| Jan 13 2011 |
7022 |
412.87 |
| Dec 28 2010 |
8430 |
429.77 |
| Dec 14 2010 |
9020 |
439.23 |
| Dec 03 2010 |
9784 |
449.15 |
| Nov 26 2010 |
9788 |
449.18 |
| Nov 19 2010 |
9718 |
449.21 |
| Nov 12 2010 |
9018 |
442.07 |
| Nov 04 2010 |
8976 |
441.96 |
| Oct 28 2010 |
8658 |
441.86 |
| Oct 22 2010 |
8580 |
441.79 |
| Oct 14 2010 |
8420 |
441.69 |
| Oct 05 2010 |
8135 |
445.42 |
| Sep 29 2010 |
8308 |
445.42 |
| Sep 24 2010 |
8501 |
453.27 |
| Sep 17 2010 |
8210 |
453.27 |
| Sep 10 2010 |
8058 |
453.27 |
| Aug 15 2010 |
6297 |
439.87 |
| Jan 29 2010 |
8070 |
453.27 |
| Jan 15 2010 |
8182 |
456.39 |
| Jan 08 2010 |
8009 |
455.47 |
| Dec 18 2009 |
8528 |
469.74 |
| Dec 09 2009 |
8115 |
464.76 |
| Dec 04 2009 |
7937 |
464.76 |
| Nov 27 2009 |
7903 |
464.76 |
| Nov 20 2009 |
7584 |
464.76 |
| Nov 13 2009 |
8806 |
497.65 |
| Nov 06 2009 |
8704 |
497.65 |
| Oct 30 2009 |
10266 |
499.63 |
| Oct 23 2009 |
10034 |
503.65 |
| Oct 16 2009 |
9951 |
504.94 |
| Oct 09 2009 |
10206 |
511.24 |
| Oct 02 2009 |
9753 |
511.24 |
| Sep 25 2009 |
9107 |
508.13 |
| Sep 18 2009 |
8913 |
508.13 |
| Sep 11 2009 |
8825 |
508.13 |
| Jan 30 2009 |
8653 |
508.13 |
| Jan 09 2009 |
7971 |
508.13 |
| Dec 18 2008 |
8237 |
519.85 |
| Dec 12 2008 |
8233 |
519.85 |
| Dec 05 2008 |
8256 |
519.85 |
| Nov 28 2008 |
8037 |
519.85 |
| Nov 21 2008 |
8002 |
519.85 |
| Nov 14 2008 |
7884 |
522.25 |
| Nov 07 2008 |
7735 |
522.25 |
