Nov 17 2015 |
2765 |
306.18 |
Nov 10 2015 |
3200 |
318.57 |
Nov 03 2015 |
3218 |
318.57 |
Oct 27 2015 |
2457 |
295.36 |
Oct 20 2015 |
2399 |
295.36 |
Oct 13 2015 |
2265 |
295.36 |
Oct 06 2015 |
2115 |
287.9 |
Sep 29 2015 |
2133 |
287.9 |
Sep 22 2015 |
10288 |
287.9 |
Sep 15 2015 |
15566 |
287.9 |
Sep 14 2015 |
2107 |
287.9 |
Sep 07 2015 |
2125 |
287.9 |
Aug 31 2015 |
2092 |
287.9 |
Aug 24 2015 |
2078 |
287.9 |
Aug 17 2015 |
2079 |
287.9 |
Aug 10 2015 |
2081 |
287.9 |
Aug 03 2015 |
2081 |
287.9 |
Jul 27 2015 |
2081 |
287.9 |
Jul 20 2015 |
2081 |
287.9 |
Jul 13 2015 |
2081 |
287.9 |
Jul 06 2015 |
2081 |
287.9 |
Jun 29 2015 |
2081 |
287.9 |
Jun 22 2015 |
2081 |
287.9 |
Jun 15 2015 |
2081 |
287.9 |
Jun 08 2015 |
2105 |
287.9 |
Jun 01 2015 |
2105 |
287.9 |
May 25 2015 |
2105 |
287.9 |
May 18 2015 |
2105 |
287.9 |
May 11 2015 |
2105 |
287.9 |
May 04 2015 |
2105 |
287.9 |
Apr 27 2015 |
2105 |
287.9 |
Apr 20 2015 |
2102 |
287.9 |
Apr 13 2015 |
2102 |
287.9 |
Apr 06 2015 |
2105 |
287.9 |
Mar 30 2015 |
2105 |
287.9 |
Mar 23 2015 |
2109 |
287.9 |
Mar 16 2015 |
2108 |
287.9 |
Mar 09 2015 |
2108 |
287.9 |
Mar 02 2015 |
2109 |
287.9 |
Feb 23 2015 |
2085 |
287.9 |
Feb 16 2015 |
2089 |
287.9 |
Feb 09 2015 |
2096 |
287.9 |
Feb 02 2015 |
2101 |
287.9 |
Jan 26 2015 |
2102 |
287.9 |
Jan 19 2015 |
2090 |
287.9 |
Jan 12 2015 |
2040 |
287.9 |
Jan 05 2015 |
2106 |
287.9 |
Dec 29 2014 |
2063 |
287.9 |
Dec 22 2014 |
2079 |
287.9 |
Dec 15 2014 |
2002 |
287.9 |
Dec 08 2014 |
2000 |
287.9 |
Dec 01 2014 |
1962 |
284.99 |
Nov 24 2014 |
1879 |
280.65 |
Nov 17 2014 |
2120 |
289.44 |
Nov 10 2014 |
2125 |
289.44 |
Nov 03 2014 |
1753 |
278.22 |
Oct 27 2014 |
1767 |
278.22 |
Oct 20 2014 |
1791 |
277.44 |
Oct 13 2014 |
1788 |
279.87 |
Oct 06 2014 |
1769 |
278.62 |
Sep 29 2014 |
1780 |
279.76 |
Sep 22 2014 |
1799 |
279.76 |
Sep 15 2014 |
1800 |
279.76 |
Sep 08 2014 |
1821 |
279.76 |
Sep 01 2014 |
1832 |
279.76 |
Aug 25 2014 |
1837 |
279.76 |
Aug 18 2014 |
1840 |
279.76 |
Aug 11 2014 |
1840 |
279.76 |
Aug 04 2014 |
1840 |
279.76 |
Jul 28 2014 |
1840 |
279.76 |
Jul 21 2014 |
1843 |
279.76 |
Jul 14 2014 |
1843 |
279.76 |
Jul 07 2014 |
1843 |
279.76 |
Jun 30 2014 |
1843 |
279.76 |
Jun 23 2014 |
1843 |
279.76 |
Jun 16 2014 |
1843 |
279.76 |
Jun 09 2014 |
1843 |
279.76 |
Jun 02 2014 |
1843 |
279.76 |
May 26 2014 |
1843 |
279.76 |
May 19 2014 |
1843 |
279.76 |
May 12 2014 |
1843 |
279.76 |
May 05 2014 |
1843 |
279.76 |
Apr 28 2014 |
1843 |
279.76 |
Apr 21 2014 |
1843 |
279.76 |
Apr 14 2014 |
1846 |
279.76 |
Apr 07 2014 |
1846 |
279.76 |
Mar 31 2014 |
1846 |
279.76 |
Mar 24 2014 |
1846 |
279.76 |
Mar 17 2014 |
1846 |
279.76 |
Mar 10 2014 |
1846 |
279.76 |
Mar 03 2014 |
1846 |
279.76 |
Feb 24 2014 |
1839 |
279.76 |
Feb 17 2014 |
1839 |
279.76 |
Feb 10 2014 |
1836 |
279.76 |
Feb 03 2014 |
1831 |
279.76 |
Jan 27 2014 |
1854 |
279.76 |
Jan 20 2014 |
1834 |
279.76 |
Jan 13 2014 |
1776 |
279.76 |
Jan 06 2014 |
1753 |
279.76 |
Dec 30 2013 |
1777 |
279.76 |
Dec 23 2013 |
1635 |
279.76 |
Dec 16 2013 |
1620 |
279.76 |
Dec 09 2013 |
1618 |
279.76 |
Dec 02 2013 |
1645 |
279.76 |
Nov 25 2013 |
1909 |
288.07 |
Nov 18 2013 |
1976 |
288.07 |
Nov 11 2013 |
1983 |
288.07 |
Nov 04 2013 |
2404 |
299.93 |
Oct 28 2013 |
2387 |
299.93 |
Oct 21 2013 |
2468 |
304.3 |
Oct 14 2013 |
3874 |
338.55 |
Oct 07 2013 |
3901 |
338.55 |
Sep 30 2013 |
2494 |
304.61 |
Sep 23 2013 |
2192 |
295.89 |
Sep 16 2013 |
1641 |
276.24 |
Sep 09 2013 |
1315 |
264.71 |
Sep 02 2013 |
1328 |
264.71 |
Aug 26 2013 |
1324 |
264.71 |
Aug 19 2013 |
1324 |
264.71 |
Aug 12 2013 |
1324 |
264.71 |
Aug 05 2013 |
1324 |
264.71 |
Jul 29 2013 |
1324 |
264.71 |
Jul 22 2013 |
1324 |
264.71 |
Jul 15 2013 |
1324 |
264.71 |
Jul 08 2013 |
1324 |
264.71 |
Jul 01 2013 |
1324 |
264.71 |
Jun 24 2013 |
1324 |
264.71 |
Jun 17 2013 |
1324 |
264.71 |
Jun 10 2013 |
1324 |
264.71 |
Jun 03 2013 |
1324 |
264.71 |
May 27 2013 |
1324 |
264.71 |
May 20 2013 |
1324 |
264.71 |
May 13 2013 |
1324 |
264.71 |
May 06 2013 |
1324 |
264.71 |
Apr 29 2013 |
1324 |
264.71 |
Apr 22 2013 |
1324 |
264.71 |
Apr 15 2013 |
1327 |
264.71 |
Apr 08 2013 |
1327 |
264.71 |
Apr 01 2013 |
1327 |
264.71 |
Mar 25 2013 |
1327 |
264.71 |
Mar 18 2013 |
1327 |
264.71 |
Mar 11 2013 |
1327 |
264.71 |
Mar 04 2013 |
1327 |
264.71 |
Feb 25 2013 |
1327 |
264.71 |
Feb 18 2013 |
1332 |
264.71 |
Feb 11 2013 |
1340 |
264.71 |
Feb 04 2013 |
1332 |
264.71 |
Jan 28 2013 |
1343 |
264.71 |
Jan 21 2013 |
1345 |
264.71 |
Jan 14 2013 |
1368 |
264.71 |
Jan 07 2013 |
1358 |
264.71 |
Dec 31 2012 |
1366 |
264.71 |
Dec 24 2012 |
1379 |
264.71 |
Dec 17 2012 |
1381 |
264.71 |
Dec 10 2012 |
1382 |
264.71 |
Dec 03 2012 |
1401 |
264.71 |
Nov 26 2012 |
1344 |
264.71 |
Nov 19 2012 |
1373 |
264.71 |
Nov 12 2012 |
1373 |
263.91 |
Nov 05 2012 |
1401 |
263.91 |
Oct 29 2012 |
1260 |
257.01 |
Oct 22 2012 |
1236 |
254.89 |
Oct 15 2012 |
1230 |
254.89 |
Oct 02 2012 |
1191 |
251.94 |
Sep 26 2012 |
1066 |
244.66 |
Sep 20 2012 |
1009 |
241.8 |
Sep 13 2012 |
1016 |
241.8 |
Jan 19 2012 |
1101 |
257.47 |
Dec 29 2011 |
1087 |
257.45 |
Dec 13 2011 |
1103 |
257.44 |
Dec 09 2011 |
1185 |
260.72 |
Dec 01 2011 |
1156 |
260.72 |
Nov 25 2011 |
1170 |
260.72 |
Nov 17 2011 |
1095 |
256.88 |
Nov 10 2011 |
1122 |
257.64 |
Nov 04 2011 |
1088 |
255.2 |
Oct 28 2011 |
1165 |
260.25 |
Oct 21 2011 |
1201 |
260.79 |
Oct 14 2011 |
1302 |
266.51 |
Oct 07 2011 |
1508 |
276.26 |
Sep 30 2011 |
1622 |
280.18 |
Sep 27 2011 |
1604 |
280.19 |
Sep 23 2011 |
1566 |
280.19 |
Sep 16 2011 |
1542 |
280.2 |
Sep 09 2011 |
1509 |
280.21 |
Jan 13 2011 |
1543 |
280.36 |
Dec 28 2010 |
1531 |
275.47 |
Dec 14 2010 |
1928 |
291.58 |
Dec 03 2010 |
1242 |
261.77 |
Nov 26 2010 |
1251 |
261.77 |
Nov 19 2010 |
1239 |
261.77 |
Nov 12 2010 |
1233 |
261.77 |
Nov 04 2010 |
1208 |
261.77 |
Oct 28 2010 |
1139 |
261.77 |
Oct 22 2010 |
1130 |
261.77 |
Oct 14 2010 |
1106 |
261.77 |
Oct 05 2010 |
1068 |
261.77 |
Sep 29 2010 |
1075 |
261.77 |
Sep 24 2010 |
1080 |
261.77 |
Sep 17 2010 |
1044 |
261.77 |
Sep 10 2010 |
1031 |
261.77 |
Aug 15 2010 |
955 |
261.77 |
Jan 29 2010 |
1065 |
261.77 |
Jan 15 2010 |
1037 |
261.77 |
Jan 08 2010 |
974 |
261.77 |
Dec 18 2009 |
851 |
261.77 |
Oct 30 2009 |
10321 |
500.45 |
Oct 23 2009 |
6307 |
436.9 |
Oct 16 2009 |
6227 |
436.9 |
Oct 09 2009 |
6590 |
445.34 |
Oct 02 2009 |
6344 |
445.34 |
Sep 25 2009 |
6027 |
445.34 |
Sep 18 2009 |
5900 |
445.34 |
Sep 11 2009 |
5822 |
445.34 |
Jan 30 2009 |
5694 |
445.34 |
Jan 09 2009 |
5291 |
445.34 |
Dec 18 2008 |
5091 |
445.34 |
Dec 12 2008 |
5116 |
445.34 |
Dec 05 2008 |
5137 |
445.34 |
Nov 28 2008 |
4058 |
417.79 |
Nov 21 2008 |
4050 |
417.79 |
Nov 14 2008 |
3920 |
417.79 |
Nov 07 2008 |
3803 |
417.79 |