Nov 04 2013 |
2602 |
305.89 |
Oct 28 2013 |
2582 |
305.89 |
Oct 21 2013 |
2519 |
305.89 |
Oct 14 2013 |
1774 |
281.73 |
Oct 07 2013 |
1609 |
276.04 |
Sep 30 2013 |
1368 |
266.94 |
Sep 23 2013 |
1364 |
266.94 |
Sep 16 2013 |
1221 |
260.34 |
Sep 09 2013 |
1105 |
255.1 |
Sep 02 2013 |
1115 |
255.1 |
Aug 26 2013 |
1109 |
255.1 |
Aug 19 2013 |
1111 |
255.1 |
Aug 12 2013 |
1111 |
255.1 |
Aug 05 2013 |
1111 |
255.1 |
Jul 29 2013 |
1111 |
255.1 |
Jul 22 2013 |
1111 |
255.1 |
Jul 15 2013 |
1111 |
255.1 |
Jul 08 2013 |
1111 |
255.1 |
Jul 01 2013 |
1111 |
255.1 |
Jun 24 2013 |
1111 |
255.1 |
Jun 17 2013 |
1111 |
255.1 |
Jun 10 2013 |
1111 |
255.1 |
Jun 03 2013 |
1111 |
255.1 |
May 27 2013 |
1111 |
255.1 |
May 20 2013 |
1111 |
255.1 |
May 13 2013 |
1111 |
255.1 |
May 06 2013 |
1111 |
255.1 |
Apr 29 2013 |
1111 |
255.1 |
Apr 22 2013 |
1111 |
255.1 |
Apr 15 2013 |
1113 |
255.1 |
Apr 08 2013 |
1113 |
255.1 |
Apr 01 2013 |
1113 |
255.1 |
Mar 25 2013 |
1115 |
255.1 |
Mar 18 2013 |
1115 |
255.1 |
Mar 11 2013 |
1115 |
255.1 |
Mar 04 2013 |
1115 |
255.1 |
Feb 25 2013 |
1115 |
255.1 |
Feb 18 2013 |
1121 |
255.1 |
Feb 11 2013 |
1129 |
255.1 |
Feb 04 2013 |
1123 |
255.1 |
Jan 28 2013 |
1130 |
255.1 |
Jan 21 2013 |
1135 |
255.1 |
Jan 14 2013 |
1153 |
255.1 |
Jan 07 2013 |
1143 |
255.1 |
Dec 31 2012 |
1146 |
255.1 |
Dec 24 2012 |
1155 |
255.1 |
Dec 17 2012 |
1170 |
255.1 |
Dec 10 2012 |
1163 |
255.1 |
Dec 03 2012 |
1163 |
255.1 |
Nov 26 2012 |
1120 |
255.1 |
Nov 19 2012 |
1150 |
255.1 |
Nov 12 2012 |
1076 |
250.68 |
Nov 05 2012 |
1095 |
250.68 |
Oct 29 2012 |
1056 |
247.08 |
Oct 22 2012 |
1070 |
247.08 |
Oct 15 2012 |
1075 |
246.97 |
Oct 02 2012 |
776 |
229.48 |
Sep 26 2012 |
785 |
229.48 |
Sep 20 2012 |
793 |
229.48 |
Sep 13 2012 |
803 |
229.48 |
Jan 19 2012 |
1005 |
251.38 |
Dec 29 2011 |
999 |
251.38 |
Dec 13 2011 |
1001 |
251.38 |
Dec 09 2011 |
1020 |
251.38 |
Dec 01 2011 |
1009 |
251.38 |
Nov 25 2011 |
1016 |
251.38 |
Nov 17 2011 |
1005 |
251.38 |
Nov 10 2011 |
1131 |
258.01 |
Nov 04 2011 |
1125 |
258.04 |
Oct 28 2011 |
1147 |
259.48 |
Oct 21 2011 |
1559 |
275.8 |
Oct 14 2011 |
1542 |
275.97 |
Oct 07 2011 |
1696 |
283.66 |
Sep 30 2011 |
1553 |
277.5 |
Sep 27 2011 |
1539 |
277.52 |
Sep 23 2011 |
1506 |
277.5 |
Sep 16 2011 |
1484 |
277.46 |
Sep 09 2011 |
1452 |
277.43 |
Jan 13 2011 |
1469 |
276.83 |
Dec 28 2010 |
1375 |
269.04 |
Dec 14 2010 |
1377 |
269.03 |
Dec 03 2010 |
1401 |
269.03 |
Nov 26 2010 |
1403 |
269.02 |
Nov 19 2010 |
1322 |
265.78 |
Nov 12 2010 |
1320 |
265.81 |
Nov 04 2010 |
1358 |
269.4 |
Oct 28 2010 |
1302 |
269.47 |
Oct 22 2010 |
1252 |
267.88 |
Oct 14 2010 |
1093 |
261.05 |
Oct 05 2010 |
1377 |
278.25 |
Sep 29 2010 |
1394 |
278.25 |
Sep 24 2010 |
1395 |
278.25 |
Sep 17 2010 |
1348 |
278.25 |
Sep 10 2010 |
1338 |
278.25 |
Aug 15 2010 |
1204 |
278.25 |
Jan 29 2010 |
1364 |
278.25 |
Jan 15 2010 |
1334 |
278.25 |
Jan 08 2010 |
1259 |
278.25 |
Dec 18 2009 |
1125 |
278.25 |
Dec 09 2009 |
1124 |
278.78 |
Dec 04 2009 |
1098 |
278.78 |
Nov 27 2009 |
1011 |
271.48 |
Nov 20 2009 |
1158 |
282.12 |
Nov 13 2009 |
1087 |
282.12 |
Nov 06 2009 |
1182 |
289.18 |
Oct 30 2009 |
1325 |
285.66 |
Oct 23 2009 |
1303 |
285.66 |
Oct 16 2009 |
1356 |
288.21 |
Oct 09 2009 |
1471 |
294.94 |
Oct 02 2009 |
1497 |
294.94 |
Sep 25 2009 |
1438 |
294.98 |
Sep 18 2009 |
1423 |
294.98 |
Sep 11 2009 |
1419 |
294.98 |
Jan 30 2009 |
1398 |
294.98 |
Jan 09 2009 |
1320 |
294.98 |
Dec 18 2008 |
1225 |
294.98 |
Dec 12 2008 |
1230 |
294.98 |
Dec 05 2008 |
1220 |
294.98 |
Nov 28 2008 |
978 |
277.25 |
Nov 21 2008 |
970 |
277.25 |
Nov 14 2008 |
914 |
277.25 |
Nov 07 2008 |
863 |
277.25 |