| Sep 21 2018 |
28797 |
607.88 |
| Sep 14 2018 |
28419 |
607.88 |
| Sep 07 2018 |
28166 |
607.88 |
| Aug 31 2018 |
27862 |
607.88 |
| Aug 24 2018 |
27780 |
607.88 |
| Aug 17 2018 |
27768 |
607.88 |
| Aug 10 2018 |
27783 |
607.88 |
| Aug 03 2018 |
27817 |
607.88 |
| Jul 27 2018 |
27834 |
607.88 |
| Jul 20 2018 |
27863 |
607.88 |
| Jul 13 2018 |
27865 |
607.88 |
| Jul 06 2018 |
27836 |
607.88 |
| Jun 29 2018 |
27916 |
607.88 |
| Jun 22 2018 |
27916 |
607.88 |
| Jun 15 2018 |
27936 |
607.88 |
| Jun 08 2018 |
27975 |
607.88 |
| Jun 01 2018 |
27954 |
607.88 |
| May 25 2018 |
27989 |
607.88 |
| May 18 2018 |
27931 |
607.88 |
| May 11 2018 |
27962 |
607.88 |
| May 04 2018 |
28084 |
607.88 |
| Apr 27 2018 |
28071 |
607.88 |
| Apr 20 2018 |
28142 |
607.88 |
| Apr 13 2018 |
28135 |
607.88 |
| Apr 06 2018 |
28135 |
607.88 |
| Mar 30 2018 |
28133 |
607.88 |
| Mar 23 2018 |
28133 |
607.88 |
| Mar 16 2018 |
28114 |
607.88 |
| Mar 09 2018 |
28114 |
607.88 |
| Mar 02 2018 |
28122 |
607.88 |
| Feb 23 2018 |
28115 |
607.88 |
| Feb 16 2018 |
28132 |
607.88 |
| Feb 09 2018 |
28122 |
607.88 |
| Feb 02 2018 |
28149 |
607.88 |
| Jan 26 2018 |
28182 |
607.88 |
| Jan 19 2018 |
28069 |
607.88 |
| Jan 12 2018 |
27593 |
607.88 |
| Jan 05 2018 |
27792 |
607.88 |
| Dec 29 2017 |
27880 |
607.88 |
| Dec 22 2017 |
27875 |
607.88 |
| Dec 15 2017 |
27916 |
607.88 |
| Dec 08 2017 |
28354 |
607.88 |
| Dec 01 2017 |
28677 |
607.88 |
| Nov 24 2017 |
28709 |
607.88 |
| Nov 17 2017 |
29071 |
607.88 |
| Nov 10 2017 |
29873 |
607.88 |
| Nov 03 2017 |
30034 |
607.88 |
| Oct 27 2017 |
30232 |
607.88 |
| Oct 20 2017 |
30185 |
607.88 |
| Oct 13 2017 |
29875 |
607.88 |
| Oct 06 2017 |
29546 |
607.88 |
| Sep 29 2017 |
29533 |
607.88 |
| Nov 10 2011 |
26451 |
663.58 |
| Nov 04 2011 |
26542 |
663.58 |
| Oct 28 2011 |
26414 |
663.58 |
| Oct 21 2011 |
26528 |
663.58 |
| Oct 14 2011 |
26340 |
663.58 |
| Oct 07 2011 |
25844 |
663.58 |
| Sep 30 2011 |
25539 |
663.58 |
| Sep 27 2011 |
24899 |
663.58 |
| Sep 23 2011 |
24839 |
663.58 |
| Sep 16 2011 |
24020 |
663.58 |
| Sep 09 2011 |
23301 |
663.58 |
| Jan 13 2011 |
22941 |
663.58 |
| Dec 28 2010 |
23132 |
663.58 |
| Dec 14 2010 |
22874 |
663.58 |
| Dec 03 2010 |
23142 |
663.58 |
| Nov 26 2010 |
21763 |
629.73 |
| Nov 19 2010 |
21665 |
629.25 |
| Nov 12 2010 |
18523 |
580.74 |
| Nov 04 2010 |
18738 |
580.74 |
| Oct 28 2010 |
18252 |
580.74 |
| Oct 22 2010 |
18105 |
580.74 |
| Oct 14 2010 |
17855 |
580.74 |
| Oct 05 2010 |
16567 |
580.75 |
| Sep 29 2010 |
17026 |
580.75 |
| Sep 24 2010 |
16147 |
577.16 |
| Sep 17 2010 |
14620 |
562.08 |
| Sep 10 2010 |
14330 |
562.08 |
| Aug 15 2010 |
12653 |
580.75 |
| Jan 29 2010 |
14298 |
562.08 |
| Jan 15 2010 |
14240 |
562.08 |
| Jan 08 2010 |
14096 |
562.08 |
| Dec 18 2009 |
13647 |
562.08 |
| Dec 09 2009 |
13453 |
562.08 |
| Dec 04 2009 |
13111 |
562.08 |
| Nov 27 2009 |
12085 |
543.41 |
| Nov 20 2009 |
11658 |
543.41 |
| Nov 13 2009 |
11038 |
543.41 |
| Nov 06 2009 |
10889 |
543.41 |
| Oct 30 2009 |
13231 |
552.03 |
| Oct 23 2009 |
12751 |
552.03 |
| Oct 16 2009 |
12621 |
554.38 |
| Oct 09 2009 |
12498 |
554.38 |
| Oct 02 2009 |
11930 |
554.38 |
| Sep 25 2009 |
11791 |
565.35 |
| Sep 18 2009 |
11555 |
565.35 |
| Sep 11 2009 |
11442 |
565.35 |
| Jan 30 2009 |
11244 |
565.35 |
| Jan 09 2009 |
10241 |
565.35 |
| Dec 18 2008 |
10013 |
565.35 |
| Dec 12 2008 |
10001 |
565.35 |
| Dec 05 2008 |
10042 |
565.35 |
| Nov 28 2008 |
9748 |
565.35 |
| Nov 21 2008 |
9692 |
565.35 |
| Nov 14 2008 |
9273 |
561.43 |
| Nov 07 2008 |
9158 |
561.43 |
