| Nov 09 2018 |
5476 |
344.53 |
| Nov 02 2018 |
3260 |
299.66 |
| Oct 26 2018 |
3149 |
299.66 |
| Oct 19 2018 |
3164 |
299.66 |
| Oct 12 2018 |
3173 |
299.66 |
| Oct 05 2018 |
3015 |
297.61 |
| Sep 28 2018 |
3062 |
297.61 |
| Sep 21 2018 |
2951 |
295.09 |
| Sep 14 2018 |
2530 |
284.17 |
| Sep 07 2018 |
2529 |
283.86 |
| Aug 31 2018 |
2510 |
283.86 |
| Aug 24 2018 |
2507 |
283.86 |
| Aug 17 2018 |
2513 |
283.86 |
| Aug 10 2018 |
2515 |
283.86 |
| Aug 03 2018 |
2521 |
283.86 |
| Jul 27 2018 |
2528 |
283.86 |
| Jul 20 2018 |
2529 |
283.86 |
| Jul 13 2018 |
2525 |
283.86 |
| Jul 06 2018 |
2526 |
283.86 |
| Jun 29 2018 |
2556 |
283.86 |
| Jun 22 2018 |
2556 |
283.86 |
| Jun 15 2018 |
2559 |
283.86 |
| Jun 08 2018 |
2563 |
283.86 |
| Jun 01 2018 |
2565 |
283.86 |
| May 25 2018 |
2580 |
283.86 |
| May 18 2018 |
2581 |
283.86 |
| May 11 2018 |
2592 |
283.86 |
| May 04 2018 |
2622 |
283.86 |
| Apr 27 2018 |
2622 |
283.86 |
| Apr 20 2018 |
2634 |
283.86 |
| Apr 13 2018 |
2634 |
283.86 |
| Apr 06 2018 |
2634 |
283.86 |
| Mar 30 2018 |
2634 |
283.86 |
| Mar 23 2018 |
2634 |
283.86 |
| Mar 16 2018 |
2633 |
283.86 |
| Mar 09 2018 |
2633 |
283.86 |
| Mar 02 2018 |
2633 |
283.86 |
| Feb 23 2018 |
2632 |
283.86 |
| Feb 16 2018 |
2638 |
283.86 |
| Feb 09 2018 |
2630 |
283.86 |
| Feb 02 2018 |
2638 |
283.86 |
| Jan 26 2018 |
2647 |
283.86 |
| Jan 19 2018 |
2654 |
283.86 |
| Jan 12 2018 |
2472 |
283.86 |
| Jan 05 2018 |
2592 |
283.86 |
| Dec 29 2017 |
2596 |
283.86 |
| Dec 22 2017 |
2595 |
283.86 |
| Dec 15 2017 |
2583 |
283.86 |
| Dec 08 2017 |
2687 |
283.86 |
| Dec 01 2017 |
2691 |
283.86 |
| Nov 24 2017 |
2691 |
283.86 |
| Nov 17 2017 |
2670 |
283.86 |
| Nov 10 2017 |
2704 |
283.86 |
| Nov 03 2017 |
2803 |
287.59 |
| Oct 27 2017 |
2738 |
287.59 |
| Oct 20 2017 |
2773 |
287.59 |
| Oct 13 2017 |
2737 |
287.59 |
| Oct 06 2017 |
2618 |
285.63 |
| Sep 29 2017 |
2616 |
285.63 |
| Sep 22 2017 |
2591 |
284.45 |
| Sep 15 2017 |
2115 |
270.55 |
| Sep 08 2017 |
2024 |
268.06 |
| Sep 01 2017 |
2055 |
268.06 |
| Aug 25 2017 |
2058 |
268.06 |
| Aug 18 2017 |
2058 |
268.06 |
| Aug 11 2017 |
2064 |
268.06 |
| Aug 04 2017 |
2069 |
268.06 |
| Jul 28 2017 |
2070 |
268.06 |
| Jul 21 2017 |
2076 |
268.06 |
| Jul 14 2017 |
2082 |
268.06 |
| Jul 07 2017 |
2082 |
268.06 |
| Jun 30 2017 |
2091 |
268.06 |
| Jun 23 2017 |
2091 |
268.06 |
| Jun 16 2017 |
2099 |
268.06 |
| Jun 09 2017 |
2096 |
268.06 |
| Jun 02 2017 |
2095 |
268.06 |
| May 26 2017 |
2035 |
268.06 |
| May 19 2017 |
2053 |
268.06 |
| May 12 2017 |
2031 |
268.06 |
| May 05 2017 |
2031 |
268.06 |
| Apr 28 2017 |
2027 |
268.06 |
| Apr 21 2017 |
2023 |
268.06 |
| Apr 14 2017 |
2025 |
268.06 |
| Apr 07 2017 |
2025 |
268.06 |
| Mar 31 2017 |
2025 |
268.06 |
| Mar 24 2017 |
2025 |
268.06 |
| Mar 17 2017 |
2025 |
268.06 |
| Mar 10 2017 |
2030 |
268.06 |
| Mar 03 2017 |
2030 |
268.06 |
| Feb 24 2017 |
2029 |
268.06 |
| Feb 17 2017 |
2031 |
268.06 |
| Feb 10 2017 |
2037 |
268.06 |
| Feb 03 2017 |
2035 |
268.06 |
| Jan 27 2017 |
2039 |
268.06 |
| Jan 20 2017 |
2046 |
268.06 |
| Jan 13 2017 |
2052 |
268.06 |
| Jan 06 2017 |
2062 |
266.36 |
| Dec 30 2016 |
2083 |
266.36 |
| Dec 23 2016 |
2087 |
266.36 |
| Dec 16 2016 |
2082 |
266.36 |
| Dec 09 2016 |
2064 |
266.36 |
| Dec 02 2016 |
2066 |
266.36 |
| Nov 25 2016 |
1955 |
262.59 |
| Nov 18 2016 |
1933 |
262.59 |
| Nov 11 2016 |
1945 |
261.56 |
| Nov 04 2016 |
1991 |
263.82 |
| Oct 28 2016 |
1979 |
264.58 |
| Oct 21 2016 |
2036 |
265.37 |
| Oct 14 2016 |
2023 |
265.37 |
| Oct 07 2016 |
2091 |
265.37 |
| Sep 30 2016 |
2047 |
265.37 |
| Sep 23 2016 |
2468 |
279.95 |
| Sep 16 2016 |
2767 |
290.57 |
| Sep 09 2016 |
2762 |
289.57 |
| Sep 02 2016 |
2721 |
289.57 |
| Aug 26 2016 |
2735 |
289.57 |
| Aug 19 2016 |
2622 |
289.57 |
| Aug 12 2016 |
2619 |
289.57 |
| Aug 05 2016 |
2632 |
289.57 |
| Jul 29 2016 |
2632 |
289.57 |
| Jul 22 2016 |
2627 |
289.57 |
| Jun 28 2016 |
2627 |
289.57 |
| Jun 21 2016 |
2634 |
289.57 |
| Jun 14 2016 |
2634 |
289.57 |
| Jun 07 2016 |
2634 |
289.57 |
| May 31 2016 |
2634 |
289.57 |
| May 24 2016 |
2634 |
289.57 |
| May 17 2016 |
2632 |
289.57 |
| May 10 2016 |
2632 |
289.57 |
| May 03 2016 |
2632 |
289.57 |
| Apr 26 2016 |
2632 |
289.57 |
| Apr 19 2016 |
2629 |
289.57 |
| Apr 12 2016 |
2636 |
289.57 |
| Apr 05 2016 |
2636 |
289.57 |
| Mar 29 2016 |
2636 |
289.57 |
| Mar 22 2016 |
2635 |
289.57 |
| Mar 15 2016 |
2633 |
289.57 |
| Mar 08 2016 |
2634 |
289.57 |
| Mar 01 2016 |
2633 |
289.57 |
| Feb 23 2016 |
2628 |
289.57 |
| Feb 16 2016 |
2617 |
289.57 |
| Feb 09 2016 |
2617 |
289.57 |
| Feb 02 2016 |
2592 |
289.57 |
| Jan 26 2016 |
2599 |
289.57 |
| Jan 19 2016 |
2604 |
289.57 |
| Jan 12 2016 |
2409 |
289.57 |
| Jan 05 2016 |
2532 |
289.57 |
| Dec 29 2015 |
2569 |
290.37 |
| Dec 22 2015 |
2526 |
290.37 |
| Dec 15 2015 |
2469 |
290.37 |
| Dec 08 2015 |
2598 |
292.68 |
| Dec 01 2015 |
2504 |
292.21 |
| Nov 24 2015 |
2520 |
292.57 |
| Nov 17 2015 |
2372 |
292.57 |
| Nov 10 2015 |
2298 |
291.43 |
| Nov 03 2015 |
2231 |
287.86 |
| Oct 27 2015 |
2246 |
287.86 |
| Oct 20 2015 |
2136 |
286 |
| Oct 13 2015 |
2007 |
286 |
| Oct 06 2015 |
2204 |
290.86 |
| Sep 29 2015 |
2215 |
290.86 |
| Sep 22 2015 |
17534 |
294.54 |
| Sep 15 2015 |
6097 |
294.54 |
| Sep 14 2015 |
2294 |
294.54 |
| Sep 07 2015 |
2317 |
294.54 |
| Aug 31 2015 |
2282 |
294.54 |
| Aug 24 2015 |
2268 |
294.54 |
| Aug 17 2015 |
2269 |
294.54 |
| Aug 10 2015 |
2270 |
294.54 |
| Aug 03 2015 |
2270 |
294.54 |
| Jul 27 2015 |
2270 |
294.54 |
| Jul 20 2015 |
2270 |
294.54 |
| Jul 13 2015 |
2270 |
294.54 |
| Jul 06 2015 |
2270 |
294.54 |
| Jun 29 2015 |
2270 |
294.54 |
| Jun 22 2015 |
2270 |
294.54 |
| Jun 15 2015 |
2270 |
294.54 |
| Jun 08 2015 |
2295 |
294.54 |
| Jun 01 2015 |
2295 |
294.54 |
| May 25 2015 |
2295 |
294.54 |
| May 18 2015 |
2295 |
294.54 |
| May 11 2015 |
2295 |
294.54 |
| May 04 2015 |
2295 |
294.54 |
| Apr 27 2015 |
2295 |
294.54 |
| Apr 20 2015 |
2293 |
294.54 |
| Apr 13 2015 |
2293 |
294.54 |
| Apr 06 2015 |
2297 |
294.54 |
| Mar 30 2015 |
2297 |
294.54 |
| Mar 23 2015 |
2313 |
294.79 |
| Mar 16 2015 |
2310 |
294.79 |
| Mar 09 2015 |
2310 |
294.79 |
| Mar 02 2015 |
2307 |
294.79 |
| Feb 23 2015 |
2282 |
294.79 |
| Feb 16 2015 |
2284 |
294.79 |
| Feb 09 2015 |
2291 |
294.79 |
| Feb 02 2015 |
2295 |
294.79 |
| Jan 26 2015 |
2295 |
294.79 |
| Jan 19 2015 |
2283 |
294.79 |
| Jan 12 2015 |
2226 |
294.79 |
| Jan 05 2015 |
2542 |
302.45 |
| Dec 29 2014 |
2743 |
309.38 |
| Dec 22 2014 |
2756 |
309.38 |
| Dec 15 2014 |
2689 |
309.38 |
| Dec 08 2014 |
2682 |
309.38 |
| Dec 01 2014 |
2400 |
299.91 |
| Nov 24 2014 |
2452 |
299.91 |
| Nov 17 2014 |
2705 |
306.88 |
| Nov 10 2014 |
2641 |
304.94 |
| Nov 03 2014 |
2284 |
296.17 |
| Oct 27 2014 |
2291 |
296.14 |
| Oct 20 2014 |
2578 |
302.38 |
| Oct 13 2014 |
2502 |
302.38 |
| Oct 06 2014 |
2154 |
292.03 |
| Sep 29 2014 |
2407 |
299.49 |
| Sep 22 2014 |
2245 |
294.11 |
| Sep 15 2014 |
2294 |
296.21 |
| Sep 08 2014 |
2115 |
289.46 |
| Sep 01 2014 |
2124 |
289.46 |
| Aug 25 2014 |
2135 |
289.46 |
| Aug 18 2014 |
2137 |
289.46 |
| Aug 11 2014 |
2137 |
289.46 |
| Aug 04 2014 |
2137 |
289.46 |
| Jul 28 2014 |
2137 |
289.46 |
| Jul 21 2014 |
2138 |
289.46 |
| Jul 14 2014 |
2138 |
289.46 |
| Jul 07 2014 |
2138 |
289.46 |
| Jun 30 2014 |
2138 |
289.46 |
| Jun 23 2014 |
2138 |
289.46 |
| Jun 16 2014 |
2138 |
289.46 |
| Jun 09 2014 |
2138 |
289.46 |
| Jun 02 2014 |
2138 |
289.46 |
| May 26 2014 |
2138 |
289.46 |
| May 19 2014 |
2138 |
289.46 |
| May 12 2014 |
2138 |
289.46 |
| May 05 2014 |
2138 |
289.46 |
| Apr 28 2014 |
2138 |
289.46 |
| Apr 21 2014 |
2138 |
289.46 |
| Apr 14 2014 |
2141 |
289.46 |
| Apr 07 2014 |
2141 |
289.46 |
| Mar 31 2014 |
2141 |
289.46 |
| Mar 24 2014 |
2141 |
289.46 |
| Mar 17 2014 |
2141 |
289.46 |
| Mar 10 2014 |
2141 |
289.46 |
| Mar 03 2014 |
2141 |
289.46 |
| Feb 24 2014 |
2135 |
289.46 |
| Feb 17 2014 |
2135 |
289.46 |
| Feb 10 2014 |
2132 |
289.46 |
| Feb 03 2014 |
2124 |
289.46 |
| Jan 27 2014 |
2155 |
289.46 |
| Jan 20 2014 |
2138 |
289.46 |
| Jan 13 2014 |
2077 |
289.46 |
| Jan 06 2014 |
2046 |
289.46 |
| Dec 30 2013 |
2080 |
289.46 |
| Dec 23 2013 |
1929 |
289.46 |
| Dec 16 2013 |
1907 |
289.46 |
| Dec 09 2013 |
1912 |
289.46 |
| Dec 02 2013 |
1936 |
289.46 |
| Nov 25 2013 |
1960 |
289.46 |
| Nov 18 2013 |
2418 |
301.57 |
| Nov 11 2013 |
2533 |
305.43 |
| Nov 04 2013 |
2580 |
305.43 |
| Oct 28 2013 |
3117 |
319.67 |
| Oct 21 2013 |
3046 |
319.67 |
| Oct 14 2013 |
3040 |
319.67 |
| Oct 07 2013 |
3161 |
322.01 |
| Sep 30 2013 |
5265 |
362.92 |
| Sep 23 2013 |
11822 |
446.59 |
| Sep 16 2013 |
10153 |
428.55 |
| Sep 09 2013 |
3264 |
324.24 |
| Sep 02 2013 |
3283 |
324.24 |
| Aug 26 2013 |
3268 |
324.24 |
| Aug 19 2013 |
3276 |
324.24 |
| Aug 12 2013 |
3277 |
324.24 |
| Aug 05 2013 |
3278 |
324.24 |
| Jul 29 2013 |
3278 |
324.24 |
| Jul 22 2013 |
3287 |
324.24 |
| Jul 15 2013 |
3287 |
324.24 |
| Jul 08 2013 |
3286 |
324.24 |
| Jul 01 2013 |
3286 |
324.24 |
| Jun 24 2013 |
3286 |
324.24 |
| Jun 17 2013 |
3286 |
324.24 |
| Jun 10 2013 |
3286 |
324.24 |
| Jun 03 2013 |
3286 |
324.24 |
| May 27 2013 |
3286 |
324.24 |
| May 20 2013 |
3286 |
324.24 |
| May 13 2013 |
3286 |
324.24 |
| May 06 2013 |
3286 |
324.24 |
| Apr 29 2013 |
3286 |
324.24 |
| Apr 22 2013 |
3283 |
324.24 |
| Apr 15 2013 |
3288 |
324.24 |
| Apr 08 2013 |
3288 |
324.24 |
| Apr 01 2013 |
3288 |
324.24 |
| Mar 25 2013 |
3289 |
324.24 |
| Mar 18 2013 |
3289 |
324.24 |
| Mar 11 2013 |
3289 |
324.24 |
| Mar 04 2013 |
3289 |
324.24 |
| Feb 25 2013 |
3289 |
324.24 |
| Feb 18 2013 |
3295 |
324.24 |
| Feb 11 2013 |
3304 |
324.24 |
| Feb 04 2013 |
3287 |
324.24 |
| Jan 28 2013 |
3308 |
324.24 |
| Jan 21 2013 |
3317 |
324.24 |
| Jan 14 2013 |
3360 |
324.24 |
| Jan 07 2013 |
3323 |
324.24 |
| Dec 31 2012 |
3335 |
324.24 |
| Dec 24 2012 |
3340 |
324.24 |
| Dec 17 2012 |
3348 |
324.24 |
| Dec 10 2012 |
3320 |
324.24 |
| Dec 03 2012 |
2150 |
290.74 |
| Nov 26 2012 |
1695 |
278.8 |
| Nov 19 2012 |
1538 |
271.22 |
| Nov 12 2012 |
1547 |
271.22 |
| Nov 05 2012 |
1524 |
269.25 |
| Oct 29 2012 |
1558 |
269.25 |
| Oct 22 2012 |
1573 |
269.25 |
| Oct 15 2012 |
1568 |
269.25 |
| Oct 02 2012 |
1590 |
269.25 |
| Sep 26 2012 |
1615 |
269.25 |
| Sep 20 2012 |
1804 |
277.29 |
| Sep 13 2012 |
1802 |
277.29 |
| Jan 19 2012 |
2054 |
295.76 |
| Dec 29 2011 |
2010 |
295.78 |
| Dec 13 2011 |
1998 |
295.8 |
| Dec 09 2011 |
2035 |
295.8 |
| Dec 01 2011 |
2016 |
295.81 |
| Nov 25 2011 |
2634 |
314.61 |
| Nov 17 2011 |
2629 |
314.61 |
| Nov 10 2011 |
2734 |
316.12 |
| Nov 04 2011 |
2753 |
316.74 |
| Oct 28 2011 |
2812 |
318.1 |
| Oct 21 2011 |
2852 |
318.1 |
| Oct 14 2011 |
2834 |
318.61 |
| Oct 07 2011 |
2857 |
322.39 |
| Sep 30 2011 |
2826 |
321.23 |
| Sep 27 2011 |
2788 |
321.29 |
| Sep 23 2011 |
2732 |
321.35 |
| Sep 16 2011 |
3440 |
342.44 |
| Sep 09 2011 |
3360 |
342.45 |
| Jan 13 2011 |
3350 |
342.58 |
| Dec 28 2010 |
3493 |
342.59 |
| Dec 14 2010 |
3480 |
342.59 |
| Dec 03 2010 |
3639 |
346.77 |
| Nov 26 2010 |
3817 |
350.91 |
| Nov 19 2010 |
3774 |
350.91 |
| Nov 12 2010 |
3903 |
354.91 |
| Nov 04 2010 |
3971 |
356.9 |
| Oct 28 2010 |
4001 |
361.57 |
| Oct 22 2010 |
3948 |
361.6 |
| Oct 14 2010 |
4261 |
370.04 |
| Oct 05 2010 |
4380 |
378.94 |
| Sep 29 2010 |
4564 |
381.63 |
| Sep 24 2010 |
4514 |
383.39 |
| Sep 17 2010 |
4537 |
387.08 |
| Sep 10 2010 |
4467 |
387.08 |
| Aug 15 2010 |
3917 |
386.58 |
| Jan 29 2010 |
4476 |
387.08 |
| Jan 15 2010 |
4438 |
387.08 |
| Jan 08 2010 |
4331 |
387.08 |
| Dec 18 2009 |
4093 |
387.08 |
| Dec 09 2009 |
4031 |
387.08 |
| Dec 04 2009 |
3963 |
387.08 |
| Nov 27 2009 |
3985 |
387.08 |
| Nov 20 2009 |
3838 |
387.08 |
| Nov 13 2009 |
3683 |
388.2 |
| Nov 06 2009 |
3752 |
390.54 |
| Oct 30 2009 |
5220 |
408.28 |
| Oct 23 2009 |
5193 |
413.5 |
| Oct 16 2009 |
6591 |
444.18 |
| Oct 09 2009 |
6321 |
440.22 |
| Oct 02 2009 |
6089 |
440.22 |
| Sep 25 2009 |
6488 |
455.3 |
| Sep 18 2009 |
7477 |
478.13 |
| Sep 11 2009 |
7397 |
478.13 |
| Jan 30 2009 |
7253 |
478.13 |
| Jan 09 2009 |
6717 |
478.13 |
| Dec 18 2008 |
6512 |
478.13 |
| Dec 12 2008 |
5073 |
444.32 |
| Dec 05 2008 |
5090 |
444.32 |
| Nov 28 2008 |
4995 |
444.32 |
| Nov 21 2008 |
4977 |
444.32 |
| Nov 14 2008 |
4797 |
444.32 |
| Nov 07 2008 |
4684 |
444.32 |
