| Nov 03 2015 |
6637 |
378.52 |
| Oct 27 2015 |
6641 |
378.52 |
| Oct 20 2015 |
6590 |
378.52 |
| Oct 13 2015 |
6326 |
378.52 |
| Oct 06 2015 |
6344 |
378.52 |
| Sep 29 2015 |
6406 |
378.52 |
| Sep 22 2015 |
29491 |
378.52 |
| Sep 15 2015 |
29790 |
378.52 |
| Sep 14 2015 |
6266 |
378.52 |
| Sep 07 2015 |
6284 |
378.52 |
| Aug 31 2015 |
6255 |
378.52 |
| Aug 24 2015 |
6219 |
378.52 |
| Aug 17 2015 |
6224 |
378.52 |
| Aug 10 2015 |
6231 |
378.52 |
| Aug 03 2015 |
6231 |
378.52 |
| Jul 27 2015 |
6231 |
378.52 |
| Jul 20 2015 |
6231 |
378.52 |
| Jul 13 2015 |
6231 |
378.52 |
| Jul 06 2015 |
6231 |
378.52 |
| Jun 29 2015 |
6231 |
378.52 |
| Jun 22 2015 |
6231 |
378.52 |
| Jun 15 2015 |
6231 |
378.52 |
| Jun 08 2015 |
6288 |
378.52 |
| Jun 01 2015 |
6288 |
378.52 |
| May 25 2015 |
6288 |
378.52 |
| May 18 2015 |
6288 |
378.52 |
| May 11 2015 |
6288 |
378.52 |
| May 04 2015 |
6288 |
378.52 |
| Apr 27 2015 |
6285 |
378.52 |
| Apr 20 2015 |
6278 |
378.52 |
| Apr 13 2015 |
6277 |
378.52 |
| Apr 06 2015 |
6282 |
378.52 |
| Mar 30 2015 |
6282 |
378.52 |
| Mar 23 2015 |
6292 |
378.52 |
| Mar 16 2015 |
6288 |
378.52 |
| Mar 09 2015 |
6287 |
378.52 |
| Mar 02 2015 |
6284 |
378.52 |
| Feb 23 2015 |
6227 |
378.52 |
| Feb 16 2015 |
6227 |
378.52 |
| Feb 09 2015 |
6235 |
378.52 |
| Feb 02 2015 |
6240 |
378.52 |
| Jan 26 2015 |
6245 |
378.52 |
| Jan 19 2015 |
6227 |
378.52 |
| Jan 12 2015 |
6135 |
378.52 |
| Jan 05 2015 |
6339 |
378.52 |
| Dec 29 2014 |
6327 |
378.52 |
| Dec 22 2014 |
6354 |
378.52 |
| Dec 15 2014 |
6231 |
378.52 |
| Dec 08 2014 |
6287 |
378.52 |
| Dec 01 2014 |
6308 |
378.52 |
| Nov 24 2014 |
6341 |
378.52 |
| Nov 17 2014 |
6372 |
378.52 |
| Nov 10 2014 |
6433 |
378.52 |
| Dec 10 2012 |
13904 |
467.84 |
| Dec 03 2012 |
14086 |
467.84 |
| Nov 26 2012 |
13993 |
467.84 |
| Nov 19 2012 |
14054 |
467.84 |
| Nov 12 2012 |
14155 |
467.84 |
| Nov 05 2012 |
14152 |
467.84 |
| Oct 29 2012 |
14289 |
467.84 |
| Oct 22 2012 |
14288 |
467.84 |
| Oct 15 2012 |
14097 |
467.84 |
| Oct 02 2012 |
13746 |
467.84 |
| Sep 26 2012 |
13715 |
467.84 |
| Sep 20 2012 |
13588 |
467.84 |
| Sep 13 2012 |
13435 |
467.84 |
| Jan 19 2012 |
12633 |
467.84 |
| Dec 29 2011 |
12548 |
467.84 |
| Dec 13 2011 |
12388 |
467.84 |
| Oct 30 2009 |
3040 |
353.58 |
| Oct 23 2009 |
2907 |
353.58 |
| Oct 16 2009 |
2922 |
353.58 |
| Oct 09 2009 |
3074 |
358.9 |
| Oct 02 2009 |
3004 |
358.9 |
| Sep 25 2009 |
2880 |
358.9 |
| Sep 18 2009 |
2820 |
358.9 |
| Sep 11 2009 |
2808 |
358.9 |
| Jan 30 2009 |
2761 |
358.9 |
| Jan 09 2009 |
2599 |
358.9 |
| Dec 18 2008 |
2430 |
358.9 |
| Dec 12 2008 |
2780 |
372.06 |
| Dec 05 2008 |
2789 |
372.06 |
| Nov 28 2008 |
2723 |
372.06 |
| Nov 21 2008 |
2733 |
372.06 |
| Nov 14 2008 |
2656 |
372.06 |
| Nov 07 2008 |
2555 |
372.06 |
