Nov 16 2018 |
15547 |
459.19 |
Nov 09 2018 |
15621 |
459.19 |
Nov 02 2018 |
15688 |
459.19 |
Oct 26 2018 |
15410 |
459.19 |
Oct 19 2018 |
15462 |
459.19 |
Oct 12 2018 |
15358 |
459.19 |
Oct 05 2018 |
15057 |
459.19 |
Sep 28 2018 |
15102 |
459.19 |
Sep 21 2018 |
15089 |
459.19 |
Sep 14 2018 |
14878 |
459.19 |
Sep 07 2018 |
14799 |
459.19 |
Aug 31 2018 |
14665 |
459.19 |
Aug 24 2018 |
14629 |
459.19 |
Aug 17 2018 |
14616 |
459.19 |
Aug 10 2018 |
14624 |
459.19 |
Aug 03 2018 |
14647 |
459.19 |
Jul 27 2018 |
14659 |
459.19 |
Jul 20 2018 |
14677 |
459.19 |
Jul 13 2018 |
14676 |
459.19 |
Jul 06 2018 |
14647 |
459.19 |
Jun 29 2018 |
14706 |
459.19 |
Jun 22 2018 |
14706 |
459.19 |
Jun 15 2018 |
14732 |
459.19 |
Jun 08 2018 |
14753 |
459.19 |
Jun 01 2018 |
14742 |
459.19 |
May 25 2018 |
14754 |
459.19 |
May 18 2018 |
14724 |
459.19 |
May 11 2018 |
14751 |
459.19 |
May 04 2018 |
14814 |
459.19 |
Apr 27 2018 |
14808 |
459.19 |
Apr 20 2018 |
14850 |
459.19 |
Apr 13 2018 |
14847 |
459.19 |
Apr 06 2018 |
14847 |
459.19 |
Mar 30 2018 |
14844 |
459.19 |
Mar 23 2018 |
14844 |
459.19 |
Mar 16 2018 |
14833 |
459.19 |
Mar 09 2018 |
14833 |
459.19 |
Mar 02 2018 |
14838 |
459.19 |
Feb 23 2018 |
14829 |
459.19 |
Feb 16 2018 |
14840 |
459.19 |
Feb 09 2018 |
14838 |
459.19 |
Feb 02 2018 |
14855 |
459.19 |
Jan 26 2018 |
14888 |
459.19 |
Jan 19 2018 |
14834 |
459.19 |
Jan 12 2018 |
14436 |
459.19 |
Jan 05 2018 |
14684 |
459.19 |
Dec 29 2017 |
14726 |
459.19 |
Dec 22 2017 |
14710 |
459.19 |
Dec 15 2017 |
14675 |
459.19 |
Dec 08 2017 |
14973 |
459.19 |
Dec 01 2017 |
15108 |
459.19 |
Nov 24 2017 |
15121 |
459.19 |
Nov 17 2017 |
24661 |
553.1 |
Nov 10 2017 |
25312 |
553.1 |
Nov 03 2017 |
25428 |
553.1 |
Oct 27 2017 |
25516 |
553.1 |
Oct 20 2017 |
22342 |
520.78 |
Oct 13 2017 |
20998 |
509.84 |
Oct 06 2017 |
20743 |
509.84 |
Sep 29 2017 |
20747 |
509.84 |
Sep 22 2017 |
20471 |
507.96 |
Sep 15 2017 |
20434 |
507.96 |
Sep 08 2017 |
20218 |
507.96 |
Sep 01 2017 |
20243 |
507.96 |
Aug 25 2017 |
20244 |
507.96 |
Aug 18 2017 |
20278 |
507.96 |
Aug 11 2017 |
20171 |
507.96 |
Aug 04 2017 |
20199 |
507.96 |
Jul 28 2017 |
20196 |
507.96 |
Jul 21 2017 |
20218 |
507.96 |
Jul 14 2017 |
20219 |
507.96 |
Jul 07 2017 |
20215 |
507.96 |
Jun 30 2017 |
20223 |
507.96 |
Jun 23 2017 |
20223 |
507.96 |
Jun 16 2017 |
20220 |
507.96 |
Jun 09 2017 |
20190 |
507.96 |
Jun 02 2017 |
20195 |
507.96 |
May 26 2017 |
20021 |
507.96 |
May 19 2017 |
20047 |
507.96 |
May 12 2017 |
19988 |
507.96 |
May 05 2017 |
19923 |
507.96 |
Apr 28 2017 |
19894 |
507.96 |
Apr 21 2017 |
19860 |
507.96 |
Apr 14 2017 |
19899 |
507.96 |
Apr 07 2017 |
19900 |
507.96 |
Mar 31 2017 |
19900 |
507.96 |
Mar 24 2017 |
19901 |
507.96 |
Mar 17 2017 |
19892 |
507.96 |
Mar 10 2017 |
19911 |
507.96 |
Mar 03 2017 |
19911 |
507.96 |
Feb 24 2017 |
19917 |
507.96 |
Feb 17 2017 |
19935 |
507.96 |
Feb 10 2017 |
19956 |
507.96 |
Feb 03 2017 |
19948 |
507.96 |
Jan 27 2017 |
19937 |
507.96 |
Jan 20 2017 |
19954 |
507.96 |
Jan 13 2017 |
19986 |
507.96 |
Jan 06 2017 |
20242 |
507.96 |
Dec 30 2016 |
20322 |
507.96 |
Dec 23 2016 |
20324 |
507.96 |
Dec 16 2016 |
20363 |
507.96 |
Dec 09 2016 |
20467 |
507.96 |
Dec 02 2016 |
20915 |
507.96 |
Nov 25 2016 |
20787 |
507.96 |
Nov 18 2016 |
19892 |
496.67 |
Nov 11 2016 |
20204 |
496.67 |
Nov 04 2016 |
19683 |
491.45 |
Oct 28 2016 |
19645 |
491.45 |
Oct 21 2016 |
18730 |
482.66 |
Oct 14 2016 |
20895 |
502.38 |
Oct 07 2016 |
20760 |
502.38 |
Sep 30 2016 |
20689 |
502.38 |
Sep 23 2016 |
20415 |
503.35 |
Sep 16 2016 |
20084 |
503.35 |
Sep 09 2016 |
19866 |
503.35 |
Sep 02 2016 |
19799 |
503.35 |
Aug 26 2016 |
19837 |
503.35 |
Aug 19 2016 |
19446 |
503.35 |
Aug 12 2016 |
19433 |
503.35 |
Aug 05 2016 |
19452 |
503.35 |
Jul 29 2016 |
19454 |
503.35 |
Jul 22 2016 |
19432 |
503.35 |
Jun 28 2016 |
19434 |
503.35 |
Jun 21 2016 |
19494 |
503.35 |
Jun 14 2016 |
19494 |
503.35 |
Jun 07 2016 |
19495 |
503.35 |
May 31 2016 |
19504 |
503.35 |
May 24 2016 |
19504 |
503.35 |
May 17 2016 |
19486 |
503.35 |
May 10 2016 |
19486 |
503.35 |
May 03 2016 |
19490 |
503.35 |
Apr 26 2016 |
19487 |
503.35 |
Apr 19 2016 |
19459 |
503.35 |
Apr 12 2016 |
19499 |
503.35 |
Apr 05 2016 |
19499 |
503.35 |
Mar 29 2016 |
19499 |
503.35 |
Mar 22 2016 |
19488 |
503.35 |
Mar 15 2016 |
19486 |
503.35 |
Mar 08 2016 |
19506 |
503.35 |
Mar 01 2016 |
19503 |
503.35 |
Feb 23 2016 |
19497 |
503.35 |
Feb 16 2016 |
19431 |
503.35 |
Feb 09 2016 |
19431 |
503.35 |
Feb 02 2016 |
19373 |
503.35 |
Jan 26 2016 |
19410 |
503.35 |
Jan 19 2016 |
19417 |
503.35 |
Jan 12 2016 |
18969 |
503.35 |
Jan 05 2016 |
19394 |
503.35 |
Dec 29 2015 |
19414 |
503.35 |
Dec 22 2015 |
19239 |
503.35 |
Dec 15 2015 |
19144 |
503.35 |
Dec 08 2015 |
19437 |
503.35 |
Dec 01 2015 |
19486 |
503.35 |
Nov 24 2015 |
19311 |
503.35 |
Nov 17 2015 |
18994 |
503.35 |
Nov 10 2015 |
18991 |
503.35 |
Nov 03 2015 |
22309 |
536.16 |
Oct 27 2015 |
22388 |
536.16 |
Oct 20 2015 |
22361 |
536.16 |
Dec 23 2013 |
27715 |
616.81 |
Dec 16 2013 |
27463 |
616.81 |
Dec 09 2013 |
22456 |
555.54 |
Dec 02 2013 |
17558 |
501.11 |
Nov 25 2013 |
17855 |
501.11 |
Nov 18 2013 |
17998 |
501.11 |
Nov 11 2013 |
16352 |
485 |
Nov 04 2013 |
12129 |
445.38 |
Oct 28 2013 |
12033 |
445.38 |
Oct 21 2013 |
11777 |
445.38 |
Oct 14 2013 |
9493 |
420.84 |
Oct 07 2013 |
8341 |
407.77 |
Sep 30 2013 |
8353 |
407.77 |
Sep 23 2013 |
8351 |
407.77 |
Sep 16 2013 |
8370 |
407.77 |
Sep 09 2013 |
8401 |
407.77 |
Sep 02 2013 |
8461 |
407.77 |
Aug 26 2013 |
8439 |
407.77 |
Aug 19 2013 |
8451 |
407.77 |
Aug 12 2013 |
8450 |
407.77 |
Aug 05 2013 |
8451 |
407.77 |
Jul 29 2013 |
8452 |
407.77 |
Jul 22 2013 |
8483 |
407.77 |
Jul 15 2013 |
8483 |
407.77 |
Jul 08 2013 |
8483 |
407.77 |
Jul 01 2013 |
8483 |
407.77 |
Jun 24 2013 |
8483 |
407.77 |
Jun 17 2013 |
8483 |
407.77 |
Jun 10 2013 |
8483 |
407.77 |
Jun 03 2013 |
8483 |
407.77 |
May 27 2013 |
8483 |
407.77 |
May 20 2013 |
8483 |
407.77 |
May 13 2013 |
8483 |
407.77 |
May 06 2013 |
8483 |
407.77 |
Apr 29 2013 |
8483 |
407.77 |
Apr 22 2013 |
8464 |
407.77 |
Apr 15 2013 |
8472 |
407.77 |
Apr 08 2013 |
8472 |
407.77 |
Apr 01 2013 |
8471 |
407.77 |
Mar 25 2013 |
8475 |
407.77 |
Mar 18 2013 |
8475 |
407.77 |
Mar 11 2013 |
8475 |
407.77 |
Mar 04 2013 |
8475 |
407.77 |
Feb 25 2013 |
8475 |
407.77 |
Feb 18 2013 |
8481 |
407.77 |
Feb 11 2013 |
8489 |
407.77 |
Feb 04 2013 |
8457 |
407.77 |
Jan 28 2013 |
8506 |
407.77 |
Jan 21 2013 |
8512 |
407.77 |
Jan 14 2013 |
8589 |
407.77 |
Jan 07 2013 |
8551 |
407.77 |
Dec 31 2012 |
8558 |
407.77 |
Dec 24 2012 |
8557 |
407.77 |
Dec 17 2012 |
8566 |
407.77 |
Dec 10 2012 |
8756 |
411.41 |
Dec 03 2012 |
8912 |
411.41 |
Nov 26 2012 |
8841 |
411.41 |
Nov 19 2012 |
7769 |
397.22 |
Nov 12 2012 |
7465 |
392.88 |
Nov 05 2012 |
7616 |
395.4 |
Oct 29 2012 |
7705 |
395.4 |
Oct 22 2012 |
7266 |
388.9 |
Oct 15 2012 |
7193 |
388.9 |
Oct 02 2012 |
7136 |
388.9 |
Sep 26 2012 |
7167 |
388.9 |
Sep 20 2012 |
7134 |
388.9 |
Sep 13 2012 |
7095 |
388.9 |
Jan 19 2012 |
8548 |
418.69 |
Dec 29 2011 |
8981 |
425.29 |
Dec 13 2011 |
8876 |
425.28 |
Dec 09 2011 |
9342 |
430.78 |
Dec 01 2011 |
9347 |
430.77 |
Nov 25 2011 |
8838 |
423.31 |
Nov 17 2011 |
8664 |
422.26 |
Nov 10 2011 |
9062 |
425.58 |
Nov 04 2011 |
8453 |
418.52 |
Oct 28 2011 |
8760 |
422.89 |
Oct 21 2011 |
8817 |
422.86 |
Oct 14 2011 |
8251 |
416.75 |
Oct 07 2011 |
7948 |
415.5 |
Sep 30 2011 |
8634 |
424.9 |
Sep 27 2011 |
8446 |
424.92 |
Sep 23 2011 |
8053 |
421.13 |
Sep 16 2011 |
7841 |
421.16 |
Sep 09 2011 |
7663 |
421.18 |
Jan 13 2011 |
7614 |
421.59 |
Dec 28 2010 |
7776 |
420.56 |
Dec 14 2010 |
7740 |
420.55 |
Dec 03 2010 |
7976 |
424.19 |
Nov 26 2010 |
8090 |
426.06 |
Nov 19 2010 |
8355 |
430.39 |
Nov 12 2010 |
8013 |
427.99 |
Nov 04 2010 |
8193 |
431.53 |
Oct 28 2010 |
7927 |
431.55 |
Oct 22 2010 |
7858 |
431.56 |
Oct 14 2010 |
7597 |
429.36 |
Oct 05 2010 |
7639 |
437.85 |
Sep 29 2010 |
7884 |
438.99 |
Sep 24 2010 |
8047 |
445.91 |
Sep 17 2010 |
7755 |
445.91 |
Sep 10 2010 |
7617 |
445.91 |
Aug 15 2010 |
6766 |
448.64 |
Jan 29 2010 |
7629 |
445.91 |
Jan 15 2010 |
7581 |
445.91 |
Jan 08 2010 |
7455 |
445.91 |
Dec 18 2009 |
7130 |
445.91 |
Dec 09 2009 |
7026 |
445.91 |
Dec 04 2009 |
6885 |
445.91 |
Nov 27 2009 |
7368 |
455.38 |
Nov 20 2009 |
6980 |
453.62 |
Nov 13 2009 |
7045 |
462.98 |
Nov 06 2009 |
6976 |
462.98 |
Oct 30 2009 |
8829 |
475.19 |
Oct 23 2009 |
8031 |
468.42 |
Oct 16 2009 |
8135 |
472.25 |
Oct 09 2009 |
8476 |
480.29 |
Oct 02 2009 |
8127 |
480.29 |
Sep 25 2009 |
6499 |
455.51 |
Sep 18 2009 |
6388 |
455.51 |
Sep 11 2009 |
6326 |
455.51 |
Jan 30 2009 |
6186 |
455.51 |
Jan 09 2009 |
5737 |
455.51 |
Dec 18 2008 |
5521 |
455.51 |
Dec 12 2008 |
4717 |
434.71 |
Dec 05 2008 |
4720 |
434.71 |
Nov 28 2008 |
4935 |
442.87 |
Nov 21 2008 |
4917 |
442.87 |
Nov 14 2008 |
4673 |
441.1 |
Nov 07 2008 |
4553 |
440.85 |