| May 01 2024 |
4719 |
420.5 |
| Apr 25 2024 |
4720 |
420.5 |
| Apr 18 2024 |
4720 |
420.5 |
| Apr 11 2024 |
4721 |
420.5 |
| Apr 04 2024 |
4721 |
420.5 |
| Mar 28 2024 |
4721 |
420.5 |
| Mar 21 2024 |
4721 |
420.5 |
| Mar 14 2024 |
4721 |
420.5 |
| Mar 07 2024 |
4721 |
420.5 |
| Feb 29 2024 |
4721 |
420.5 |
| Feb 22 2024 |
4724 |
420.5 |
| Feb 15 2024 |
4728 |
420.5 |
| Feb 08 2024 |
4736 |
420.5 |
| Feb 01 2024 |
4740 |
420.5 |
| Jan 25 2024 |
4741 |
420.5 |
| Jan 18 2024 |
4751 |
420.5 |
| Jan 11 2024 |
4715 |
420.5 |
| Jan 04 2024 |
4738 |
420.5 |
| Dec 28 2023 |
4738 |
420.5 |
| Dec 21 2023 |
4736 |
420.5 |
| Dec 14 2023 |
4756 |
420.5 |
| Dec 07 2023 |
4697 |
420.5 |
| Nov 30 2023 |
4740 |
420.5 |
| Nov 23 2023 |
4668 |
420.5 |
| Nov 16 2023 |
4506 |
412.15 |
| Nov 09 2023 |
4948 |
426.73 |
| Nov 02 2023 |
4995 |
428.55 |
| Oct 26 2023 |
4817 |
424.6 |
| Oct 19 2023 |
4607 |
417.28 |
| Oct 12 2023 |
4530 |
420.02 |
| Oct 05 2023 |
4192 |
407.99 |
| Sep 28 2023 |
4171 |
407.99 |
| Sep 21 2023 |
4650 |
423.47 |
| Sep 14 2023 |
4717 |
423.47 |
| Sep 07 2023 |
4732 |
423.47 |
| Aug 31 2023 |
4753 |
423.47 |
| Aug 24 2023 |
4748 |
423.47 |
| Aug 17 2023 |
4743 |
423.47 |
| Aug 10 2023 |
4743 |
423.47 |
| Aug 03 2023 |
4752 |
423.47 |
| Jul 27 2023 |
4745 |
423.47 |
| Jul 20 2023 |
4683 |
423.47 |
| Jul 13 2023 |
4683 |
423.47 |
| Jul 06 2023 |
4667 |
423.47 |
| Jun 29 2023 |
4668 |
423.47 |
| Jun 22 2023 |
4668 |
423.47 |
| Jun 15 2023 |
4668 |
423.47 |
| Jun 08 2023 |
4670 |
423.47 |
| Jun 01 2023 |
4663 |
423.47 |
| May 25 2023 |
4657 |
423.47 |
| May 18 2023 |
4657 |
423.47 |
| May 11 2023 |
4657 |
423.47 |
| May 04 2023 |
4657 |
423.47 |
| Apr 27 2023 |
4659 |
423.47 |
| Apr 20 2023 |
4659 |
423.47 |
| Apr 13 2023 |
4659 |
423.47 |
| Apr 06 2023 |
4666 |
423.47 |
| Mar 30 2023 |
4665 |
423.47 |
| Mar 23 2023 |
4665 |
423.47 |
| Mar 16 2023 |
4665 |
423.47 |
| Mar 09 2023 |
4665 |
423.47 |
| Mar 02 2023 |
4666 |
423.47 |
| Feb 23 2023 |
4667 |
423.47 |
| Feb 16 2023 |
4669 |
423.47 |
| Feb 09 2023 |
4683 |
423.47 |
| Feb 02 2023 |
4696 |
423.47 |
| Jan 26 2023 |
4697 |
423.47 |
| Jan 19 2023 |
4685 |
423.47 |
| Jan 12 2023 |
4632 |
423.47 |
| Jan 05 2023 |
4660 |
423.47 |
| Dec 29 2022 |
4660 |
423.47 |
| Dec 22 2022 |
6619 |
409.74 |
| Dec 15 2022 |
6596 |
409.74 |
| Dec 08 2022 |
6561 |
409.74 |
| Dec 01 2022 |
6416 |
408.33 |
| Nov 24 2022 |
6417 |
408.33 |
| Nov 17 2022 |
6385 |
410.24 |
| Nov 10 2022 |
6278 |
410.24 |
| Nov 03 2022 |
6087 |
410.24 |
| Oct 27 2022 |
5038 |
395.99 |
| Oct 20 2022 |
5221 |
403.97 |
| Oct 13 2022 |
5574 |
415.51 |
| Oct 06 2022 |
5397 |
415.51 |
| Sep 29 2022 |
5241 |
415.51 |
| Sep 22 2022 |
5299 |
418.39 |
| Sep 15 2022 |
5220 |
418.39 |
| Sep 08 2022 |
5226 |
418.39 |
| Sep 01 2022 |
5227 |
418.39 |
| Aug 25 2022 |
5221 |
418.39 |
| Aug 18 2022 |
5220 |
418.39 |
| Aug 11 2022 |
5229 |
418.39 |
| Aug 04 2022 |
5211 |
418.39 |
| Jul 28 2022 |
5211 |
418.39 |
| Jul 21 2022 |
5211 |
418.39 |
| Jul 14 2022 |
5211 |
418.39 |
| Jul 07 2022 |
5211 |
418.39 |
| Jun 30 2022 |
5211 |
418.39 |
| Jun 23 2022 |
5195 |
418.39 |
| Jun 16 2022 |
5195 |
418.39 |
| Jun 09 2022 |
5201 |
418.39 |
| Jun 02 2022 |
5201 |
418.39 |
| May 26 2022 |
5201 |
418.39 |
| May 19 2022 |
5201 |
418.39 |
| May 12 2022 |
5201 |
418.39 |
| May 05 2022 |
5201 |
418.39 |
| Apr 28 2022 |
5192 |
418.39 |
| Apr 21 2022 |
5192 |
418.39 |
| Apr 14 2022 |
5192 |
418.39 |
| Apr 07 2022 |
5192 |
418.39 |
| Mar 31 2022 |
5192 |
418.39 |
| Mar 24 2022 |
5192 |
418.39 |
| Mar 17 2022 |
5186 |
418.39 |
| Mar 10 2022 |
5186 |
418.39 |
| Mar 03 2022 |
5186 |
418.39 |
| Feb 24 2022 |
5182 |
418.39 |
| Feb 17 2022 |
5190 |
418.39 |
| Feb 10 2022 |
5193 |
418.39 |
| Feb 03 2022 |
5202 |
418.39 |
| Jan 27 2022 |
5206 |
418.39 |
| Jan 20 2022 |
5098 |
418.39 |
| Jan 13 2022 |
5128 |
418.39 |
| Jan 06 2022 |
5263 |
418.39 |
| Dec 30 2021 |
5290 |
418.39 |
| Dec 23 2021 |
5311 |
418.39 |
| Dec 16 2021 |
5312 |
418.39 |
| Dec 09 2021 |
5353 |
418.39 |
| Dec 02 2021 |
5458 |
418.39 |
| Nov 25 2021 |
5476 |
418.39 |
| Nov 18 2021 |
5531 |
418.39 |
| Nov 11 2021 |
5539 |
418.39 |
| Nov 04 2021 |
5669 |
418.39 |
| Oct 28 2021 |
5865 |
418.39 |
| Oct 21 2021 |
5850 |
418.39 |
| Oct 14 2021 |
6557 |
436.23 |
| Oct 07 2021 |
6480 |
436.6 |
| Sep 30 2021 |
7043 |
447.98 |
| Sep 23 2021 |
7061 |
444.91 |
| Sep 16 2021 |
7245 |
444.91 |
| Sep 09 2021 |
7369 |
444.91 |
| Sep 02 2021 |
7504 |
444.91 |
| Aug 26 2021 |
7512 |
444.91 |
| Aug 19 2021 |
7527 |
444.91 |
| Aug 12 2021 |
7545 |
444.91 |
| Aug 05 2021 |
7562 |
444.91 |
| Jul 29 2021 |
7568 |
444.91 |
| Jun 03 2021 |
7110 |
444.91 |
| May 21 2021 |
1943 |
361.27 |
| May 14 2021 |
1908 |
361.27 |
| May 07 2021 |
1908 |
361.27 |
| Apr 30 2021 |
1885 |
361.27 |
| Apr 23 2021 |
1885 |
361.27 |
| Apr 16 2021 |
1885 |
361.27 |
| Apr 09 2021 |
1885 |
361.27 |
| Apr 02 2021 |
1886 |
361.27 |
| Mar 26 2021 |
1886 |
361.27 |
| Mar 19 2021 |
1876 |
361.27 |
| Mar 12 2021 |
1876 |
361.27 |
| Mar 05 2021 |
1876 |
361.27 |
| Feb 26 2021 |
1876 |
361.27 |
| Feb 19 2021 |
1860 |
361.27 |
| Feb 12 2021 |
1864 |
361.27 |
| Feb 05 2021 |
1866 |
361.27 |
| Jan 29 2021 |
1913 |
361.27 |
| Jan 22 2021 |
1901 |
361.27 |
| Jan 15 2021 |
1745 |
361.27 |
| Jan 08 2021 |
2380 |
361.27 |
| Jan 01 2021 |
2359 |
361.27 |
| Dec 25 2020 |
2412 |
361.27 |
| Dec 18 2020 |
2481 |
361.27 |
| Dec 11 2020 |
3001 |
361.27 |
| Dec 04 2020 |
3527 |
361.27 |
| Nov 27 2020 |
3465 |
361.27 |
| Nov 20 2020 |
3901 |
361.27 |
| Nov 13 2020 |
4148 |
361.27 |
| Nov 06 2020 |
4436 |
361.27 |
| Oct 23 2020 |
12439 |
484.89 |
| Oct 16 2020 |
13155 |
484.89 |
| Oct 09 2020 |
12079 |
461.48 |
| Oct 02 2020 |
13696 |
476.89 |
| Sep 25 2020 |
13143 |
465.83 |
| Sep 18 2020 |
13499 |
465.83 |
| Sep 11 2020 |
13742 |
465.83 |
| Sep 04 2020 |
13984 |
465.83 |
| Aug 28 2020 |
14089 |
465.83 |
| Aug 21 2020 |
14138 |
465.83 |
| Aug 14 2020 |
14156 |
465.83 |
| Aug 07 2020 |
14273 |
465.83 |
| Jul 31 2020 |
14333 |
465.83 |
| Jul 24 2020 |
14333 |
465.83 |
| Jul 17 2020 |
14354 |
465.83 |
| Jul 10 2020 |
14387 |
465.83 |
| Jul 03 2020 |
14452 |
465.83 |
| Jun 26 2020 |
14452 |
465.83 |
| Jun 19 2020 |
14452 |
465.83 |
| Jun 12 2020 |
14460 |
465.83 |
| Jun 05 2020 |
14483 |
465.83 |
| May 29 2020 |
14506 |
465.83 |
| May 22 2020 |
14552 |
465.83 |
| May 15 2020 |
14552 |
465.83 |
| May 08 2020 |
14556 |
465.83 |
| May 01 2020 |
14564 |
465.83 |
| Apr 24 2020 |
14613 |
465.83 |
| Apr 17 2020 |
14614 |
465.83 |
| Apr 10 2020 |
14614 |
465.83 |
| Apr 03 2020 |
14614 |
465.83 |
| Mar 27 2020 |
14614 |
465.83 |
| Mar 20 2020 |
14626 |
465.83 |
| Mar 13 2020 |
14626 |
465.83 |
| Mar 06 2020 |
14626 |
465.83 |
| Feb 28 2020 |
14593 |
465.83 |
| Feb 21 2020 |
14645 |
465.83 |
| Feb 14 2020 |
14655 |
465.83 |
| Feb 07 2020 |
14674 |
465.83 |
| Jan 31 2020 |
14695 |
465.83 |
| Jan 24 2020 |
14330 |
465.83 |
| Jan 17 2020 |
14370 |
465.83 |
| Jan 10 2020 |
15018 |
465.83 |
| Jan 03 2020 |
14911 |
465.83 |
| Dec 27 2019 |
14928 |
465.83 |
| Dec 20 2019 |
14955 |
465.83 |
| Dec 13 2019 |
15015 |
465.83 |
| Dec 06 2019 |
14885 |
465.83 |
| Nov 29 2019 |
15224 |
465.83 |
| Nov 22 2019 |
15295 |
465.83 |
| Nov 15 2019 |
13923 |
450.16 |
| Nov 08 2019 |
13172 |
440.6 |
| Nov 01 2019 |
11707 |
424.95 |
| Oct 25 2019 |
11562 |
423.8 |
| Oct 18 2019 |
11723 |
428.16 |
| Oct 11 2019 |
11827 |
428.16 |
| Oct 04 2019 |
11930 |
428.16 |
| Sep 27 2019 |
10982 |
418.49 |
| Sep 20 2019 |
10841 |
418.49 |
| Sep 13 2019 |
10062 |
408.8 |
| Sep 06 2019 |
9801 |
408.8 |
| Aug 30 2019 |
9844 |
408.8 |
| Aug 23 2019 |
9870 |
408.8 |
| Aug 16 2019 |
9796 |
408.8 |
| Aug 09 2019 |
9796 |
408.8 |
| Aug 02 2019 |
9801 |
408.8 |
| Jul 26 2019 |
9809 |
408.8 |
| Jul 19 2019 |
9823 |
408.8 |
| Jul 12 2019 |
9843 |
408.8 |
| Jul 05 2019 |
9849 |
408.8 |
| Jun 28 2019 |
9860 |
408.8 |
| Jun 21 2019 |
9878 |
408.8 |
| Jun 14 2019 |
9868 |
408.8 |
| Jun 07 2019 |
9858 |
408.8 |
| May 31 2019 |
9880 |
408.8 |
| May 24 2019 |
9877 |
408.8 |
| May 17 2019 |
9893 |
408.8 |
| May 10 2019 |
9885 |
408.8 |
| May 03 2019 |
9895 |
408.8 |
| Apr 26 2019 |
9890 |
408.8 |
| Apr 19 2019 |
9891 |
408.8 |
| Apr 12 2019 |
9896 |
408.8 |
| Apr 05 2019 |
9896 |
408.8 |
| Mar 29 2019 |
9895 |
408.8 |
| Mar 22 2019 |
9894 |
408.8 |
| Mar 15 2019 |
9904 |
408.8 |
| Mar 08 2019 |
9860 |
408.8 |
| Mar 01 2019 |
9863 |
408.8 |
| Feb 22 2019 |
9860 |
408.8 |
| Feb 15 2019 |
9871 |
408.8 |
| Feb 08 2019 |
9858 |
408.8 |
| Feb 01 2019 |
9879 |
408.8 |
| Jan 25 2019 |
9882 |
408.8 |
| Jan 18 2019 |
9526 |
408.8 |
| Jan 11 2019 |
10003 |
408.8 |
| Jan 04 2019 |
10066 |
408.8 |
| Dec 28 2018 |
10067 |
408.8 |
| Dec 21 2018 |
9998 |
408.8 |
| Dec 14 2018 |
10033 |
408.8 |
| Dec 07 2018 |
10137 |
408.8 |
| Nov 30 2018 |
10263 |
408.8 |
| Nov 23 2018 |
11656 |
423.27 |
| Nov 16 2018 |
11852 |
423.27 |
| Nov 09 2018 |
12372 |
428.25 |
| Nov 02 2018 |
10958 |
413.37 |
| Oct 26 2018 |
10066 |
406.33 |
| Oct 19 2018 |
8947 |
393.42 |
| Oct 12 2018 |
9660 |
402.2 |
| Oct 05 2018 |
8095 |
385.68 |
| Sep 28 2018 |
7985 |
383.86 |
| Sep 21 2018 |
7985 |
383.86 |
| Sep 14 2018 |
7900 |
383.86 |
| Sep 07 2018 |
7908 |
383.86 |
| Aug 31 2018 |
7865 |
383.86 |
| Aug 24 2018 |
7834 |
383.86 |
| Aug 17 2018 |
7828 |
383.86 |
| Aug 10 2018 |
7830 |
383.86 |
| Aug 03 2018 |
7843 |
383.86 |
| Jul 27 2018 |
7852 |
383.86 |
| Jul 20 2018 |
7859 |
383.86 |
| Jul 13 2018 |
7857 |
383.86 |
| Jul 06 2018 |
7848 |
383.86 |
| Jun 29 2018 |
7892 |
383.86 |
| Jun 22 2018 |
7892 |
383.86 |
| Jun 15 2018 |
7908 |
383.86 |
| Jun 08 2018 |
7921 |
383.86 |
| Jun 01 2018 |
7912 |
383.86 |
| May 25 2018 |
7923 |
383.86 |
| May 18 2018 |
7920 |
383.86 |
| May 11 2018 |
7934 |
383.86 |
| May 04 2018 |
7971 |
383.86 |
| Apr 27 2018 |
7967 |
383.86 |
| Apr 20 2018 |
7989 |
383.86 |
| Apr 13 2018 |
7988 |
383.86 |
| Apr 06 2018 |
7988 |
383.86 |
| Mar 30 2018 |
7988 |
383.86 |
| Mar 23 2018 |
7988 |
383.86 |
| Mar 16 2018 |
7983 |
383.86 |
| Mar 09 2018 |
7983 |
383.86 |
| Mar 02 2018 |
7984 |
383.86 |
| Feb 23 2018 |
7981 |
383.86 |
| Feb 16 2018 |
7989 |
383.86 |
| Feb 09 2018 |
7985 |
383.86 |
| Feb 02 2018 |
7996 |
383.86 |
| Jan 26 2018 |
8022 |
383.86 |
| Jan 19 2018 |
8000 |
383.86 |
| Jan 12 2018 |
7698 |
383.86 |
| Jan 05 2018 |
7909 |
383.86 |
| Dec 29 2017 |
7918 |
383.86 |
| Dec 22 2017 |
7918 |
383.86 |
| Dec 15 2017 |
7883 |
383.86 |
| Dec 08 2017 |
8070 |
383.86 |
| Dec 01 2017 |
8110 |
383.86 |
| Nov 24 2017 |
8130 |
383.86 |
| Nov 17 2017 |
8120 |
383.86 |
| Nov 10 2017 |
8305 |
383.76 |
| Nov 03 2017 |
8359 |
384.56 |
| Oct 27 2017 |
7913 |
380.56 |
| Oct 20 2017 |
8326 |
385.66 |
| Oct 13 2017 |
8203 |
385.66 |
| Oct 06 2017 |
8984 |
395.68 |
| Sep 29 2017 |
9232 |
398.96 |
| Sep 22 2017 |
7422 |
376.77 |
| Sep 15 2017 |
8173 |
386.59 |
| Sep 08 2017 |
8118 |
386.59 |
| Sep 01 2017 |
8868 |
395.15 |
| Aug 25 2017 |
8881 |
395.15 |
| Aug 18 2017 |
8907 |
395.15 |
| Aug 11 2017 |
8864 |
395.15 |
| Aug 04 2017 |
8878 |
395.15 |
| Jul 28 2017 |
8875 |
395.15 |
| Jul 21 2017 |
8887 |
395.15 |
| Jul 14 2017 |
8895 |
395.15 |
| Jul 07 2017 |
8891 |
395.15 |
| Jun 30 2017 |
8900 |
395.15 |
| Jun 23 2017 |
8898 |
395.15 |
| Jun 16 2017 |
8896 |
395.15 |
| Jun 09 2017 |
8873 |
395.15 |
| Jun 02 2017 |
8870 |
395.15 |
| May 26 2017 |
8756 |
395.15 |
| May 19 2017 |
8774 |
395.15 |
| May 12 2017 |
8737 |
395.15 |
| May 05 2017 |
8715 |
395.15 |
| Apr 28 2017 |
8708 |
395.15 |
| Apr 21 2017 |
8693 |
395.15 |
| Apr 14 2017 |
8700 |
395.15 |
| Apr 07 2017 |
8701 |
395.15 |
| Mar 31 2017 |
8701 |
395.15 |
| Mar 24 2017 |
8702 |
395.15 |
| Mar 17 2017 |
8692 |
395.15 |
| Mar 10 2017 |
8703 |
395.15 |
| Mar 03 2017 |
8703 |
395.15 |
| Feb 24 2017 |
8705 |
395.15 |
| Feb 17 2017 |
8713 |
395.15 |
| Feb 10 2017 |
8730 |
395.15 |
| Feb 03 2017 |
8723 |
395.15 |
| Jan 27 2017 |
8739 |
395.15 |
| Jan 20 2017 |
8761 |
395.15 |
| Jan 13 2017 |
8766 |
395.15 |
| Jan 06 2017 |
8919 |
395.15 |
| Dec 30 2016 |
8966 |
395.15 |
| Dec 23 2016 |
8973 |
395.15 |
| Dec 16 2016 |
8997 |
395.15 |
| Dec 09 2016 |
9045 |
395.15 |
| Dec 02 2016 |
9443 |
398.32 |
| Nov 25 2016 |
9397 |
398.32 |
| Nov 18 2016 |
9447 |
398.32 |
| Nov 11 2016 |
10641 |
409.46 |
| Nov 04 2016 |
9465 |
397.47 |
| Oct 28 2016 |
10373 |
408.07 |
| Oct 21 2016 |
8398 |
385.53 |
| Oct 14 2016 |
8258 |
385.04 |
| Oct 07 2016 |
7102 |
371.19 |
| Sep 30 2016 |
7052 |
371.19 |
| Sep 23 2016 |
7070 |
373.35 |
| Sep 16 2016 |
6378 |
366.03 |
| Sep 09 2016 |
6354 |
365.57 |
| Sep 02 2016 |
6328 |
365.57 |
| Aug 26 2016 |
6333 |
365.57 |
| Aug 19 2016 |
6174 |
365.57 |
| Aug 12 2016 |
6165 |
365.57 |
| Aug 05 2016 |
6178 |
365.57 |
| Jul 29 2016 |
6179 |
365.57 |
| Jul 22 2016 |
6165 |
365.57 |
| Jun 28 2016 |
6166 |
365.57 |
| Jun 21 2016 |
6181 |
365.57 |
| Jun 14 2016 |
6181 |
365.57 |
| Jun 07 2016 |
6181 |
365.57 |
| May 31 2016 |
6181 |
365.57 |
| May 24 2016 |
6181 |
365.57 |
| May 17 2016 |
6175 |
365.57 |
| May 10 2016 |
6175 |
365.57 |
| May 03 2016 |
6175 |
365.57 |
| Apr 26 2016 |
6175 |
365.57 |
| Apr 19 2016 |
6172 |
365.57 |
| Apr 12 2016 |
6188 |
365.57 |
| Apr 05 2016 |
6188 |
365.57 |
| Mar 29 2016 |
6188 |
365.57 |
| Mar 22 2016 |
6187 |
365.57 |
| Mar 15 2016 |
6184 |
365.57 |
| Mar 08 2016 |
6190 |
365.57 |
| Mar 01 2016 |
6186 |
365.57 |
| Feb 23 2016 |
6182 |
365.57 |
| Feb 16 2016 |
6152 |
365.57 |
| Feb 09 2016 |
6152 |
365.57 |
| Feb 02 2016 |
6118 |
365.57 |
| Jan 26 2016 |
6135 |
365.57 |
| Jan 19 2016 |
6143 |
365.57 |
| Jan 12 2016 |
5836 |
365.57 |
| Jan 05 2016 |
6062 |
365.57 |
| Dec 29 2015 |
6069 |
365.57 |
| Dec 22 2015 |
6548 |
373.5 |
| Dec 15 2015 |
6477 |
373.5 |
| Dec 08 2015 |
6891 |
377.63 |
| Dec 01 2015 |
6834 |
377.63 |
| Nov 24 2015 |
6687 |
376.14 |
| Nov 17 2015 |
6488 |
376.14 |
| Nov 10 2015 |
6449 |
376.14 |
| Nov 03 2015 |
5879 |
367.78 |
| Oct 27 2015 |
5877 |
367.78 |
| Oct 20 2015 |
5734 |
366.56 |
| Oct 13 2015 |
5959 |
373.22 |
| Oct 06 2015 |
6554 |
381.42 |
| Sep 29 2015 |
6620 |
381.42 |
| Sep 22 2015 |
30410 |
380.42 |
| Sep 15 2015 |
8621 |
401.77 |
| Sep 14 2015 |
7980 |
401.77 |
| Sep 07 2015 |
8012 |
401.77 |
| Aug 31 2015 |
7974 |
401.77 |
| Aug 24 2015 |
7936 |
401.77 |
| Aug 17 2015 |
7946 |
401.77 |
| Aug 10 2015 |
7949 |
401.77 |
| Aug 03 2015 |
7949 |
401.77 |
| Jul 27 2015 |
7949 |
401.77 |
| Jul 20 2015 |
7949 |
401.77 |
| Jul 13 2015 |
7949 |
401.77 |
| Jul 06 2015 |
7949 |
401.77 |
| Jun 29 2015 |
7949 |
401.77 |
| Jun 22 2015 |
7949 |
401.77 |
| Jun 15 2015 |
7949 |
401.77 |
| Jun 08 2015 |
8017 |
401.77 |
| Jun 01 2015 |
8017 |
401.77 |
| May 25 2015 |
8017 |
401.77 |
| May 18 2015 |
8017 |
401.77 |
| May 11 2015 |
8017 |
401.77 |
| May 04 2015 |
8017 |
401.77 |
| Apr 27 2015 |
8008 |
401.77 |
| Apr 20 2015 |
8000 |
401.77 |
| Apr 13 2015 |
7999 |
401.77 |
| Apr 06 2015 |
8010 |
401.77 |
| Mar 30 2015 |
8010 |
401.77 |
| Mar 23 2015 |
8023 |
401.77 |
| Mar 16 2015 |
8017 |
401.77 |
| Mar 09 2015 |
8016 |
401.77 |
| Mar 02 2015 |
8005 |
401.77 |
| Feb 23 2015 |
7937 |
401.77 |
| Feb 16 2015 |
7932 |
401.77 |
| Feb 09 2015 |
7942 |
401.77 |
| Feb 02 2015 |
7950 |
401.77 |
| Jan 26 2015 |
7950 |
401.77 |
| Jan 19 2015 |
7938 |
401.77 |
| Jan 12 2015 |
7832 |
401.77 |
| Jan 05 2015 |
8060 |
401.77 |
| Dec 29 2014 |
8055 |
401.77 |
| Dec 22 2014 |
8092 |
401.77 |
| Dec 15 2014 |
7943 |
401.77 |
| Dec 08 2014 |
7994 |
401.77 |
| Dec 01 2014 |
8016 |
401.77 |
| Nov 24 2014 |
8041 |
401.77 |
| Nov 17 2014 |
9759 |
421.63 |
| Nov 10 2014 |
10932 |
433.81 |
| Nov 03 2014 |
13218 |
457.61 |
| Oct 27 2014 |
11321 |
438.48 |
| Oct 20 2014 |
11518 |
438.48 |
| Oct 13 2014 |
11438 |
438.48 |
| Oct 06 2014 |
11123 |
436.44 |
| Sep 29 2014 |
11253 |
436.41 |
| Sep 22 2014 |
14146 |
464.54 |
| Sep 15 2014 |
14041 |
464.54 |
| Sep 08 2014 |
13979 |
464.54 |
| Sep 01 2014 |
14054 |
464.54 |
| Aug 25 2014 |
14073 |
464.54 |
| Aug 18 2014 |
14079 |
464.54 |
| Aug 11 2014 |
14079 |
464.54 |
| Aug 04 2014 |
14079 |
464.54 |
| Jul 28 2014 |
14079 |
464.54 |
| Jul 21 2014 |
14098 |
464.54 |
| Jul 14 2014 |
14098 |
464.54 |
| Jul 07 2014 |
14098 |
464.54 |
| Jun 30 2014 |
14098 |
464.54 |
| Jun 23 2014 |
14098 |
464.54 |
| Jun 16 2014 |
14098 |
464.54 |
| Jun 09 2014 |
14098 |
464.54 |
| Jun 02 2014 |
14098 |
464.54 |
| May 26 2014 |
14098 |
464.54 |
| May 19 2014 |
14098 |
464.54 |
| May 12 2014 |
14099 |
464.54 |
| May 05 2014 |
14099 |
464.54 |
| Apr 28 2014 |
14100 |
464.54 |
| Apr 21 2014 |
14100 |
464.54 |
| Apr 14 2014 |
14123 |
464.54 |
| Apr 07 2014 |
14123 |
464.54 |
| Mar 31 2014 |
14124 |
464.54 |
| Mar 24 2014 |
14124 |
464.54 |
| Mar 17 2014 |
14124 |
464.54 |
| Mar 10 2014 |
14124 |
464.54 |
| Mar 03 2014 |
14124 |
464.54 |
| Feb 24 2014 |
14118 |
464.54 |
| Feb 17 2014 |
14132 |
464.54 |
| Feb 10 2014 |
14131 |
464.54 |
| Feb 03 2014 |
14118 |
464.54 |
| Jan 27 2014 |
14180 |
464.54 |
| Jan 20 2014 |
14137 |
464.54 |
| Jan 13 2014 |
13956 |
464.54 |
| Jan 06 2014 |
13906 |
464.54 |
| Dec 30 2013 |
14030 |
464.54 |
| Dec 23 2013 |
13825 |
464.54 |
| Dec 16 2013 |
13654 |
464.54 |
| Dec 09 2013 |
13694 |
464.54 |
| Dec 02 2013 |
13886 |
464.54 |
| Nov 25 2013 |
14104 |
464.54 |
| Nov 18 2013 |
14198 |
464.54 |
| Nov 11 2013 |
14166 |
464.54 |
| Nov 04 2013 |
14089 |
464.54 |
| Oct 28 2013 |
14378 |
468.23 |
| Oct 21 2013 |
14124 |
468.23 |
| Oct 14 2013 |
16125 |
488.68 |
| Oct 07 2013 |
16012 |
488.68 |
| Sep 30 2013 |
17176 |
501.07 |
| Sep 23 2013 |
17145 |
501.07 |
| Sep 16 2013 |
17051 |
501.07 |
| Sep 09 2013 |
16962 |
501.07 |
| Sep 02 2013 |
17082 |
501.07 |
| Aug 26 2013 |
17055 |
501.07 |
| Aug 19 2013 |
17074 |
501.07 |
| Aug 12 2013 |
17074 |
501.07 |
| Aug 05 2013 |
17076 |
501.07 |
| Jul 29 2013 |
17077 |
501.07 |
| Jul 22 2013 |
17120 |
501.07 |
| Jul 15 2013 |
17120 |
501.07 |
| Jul 08 2013 |
17121 |
501.07 |
| Jul 01 2013 |
17121 |
501.07 |
| Jun 24 2013 |
17122 |
501.07 |
| Jun 17 2013 |
17122 |
501.07 |
| Jun 10 2013 |
17122 |
501.07 |
| Jun 03 2013 |
17122 |
501.07 |
| May 27 2013 |
17122 |
501.07 |
| May 20 2013 |
17122 |
501.07 |
| May 13 2013 |
17122 |
501.07 |
| May 06 2013 |
17122 |
501.07 |
| Apr 29 2013 |
17122 |
501.07 |
| Apr 22 2013 |
17083 |
501.07 |
| Apr 15 2013 |
17090 |
501.07 |
| Apr 08 2013 |
17090 |
501.07 |
| Apr 01 2013 |
17090 |
501.07 |
| Mar 25 2013 |
17083 |
501.07 |
| Mar 18 2013 |
17083 |
501.07 |
| Mar 11 2013 |
17083 |
501.07 |
| Mar 04 2013 |
17083 |
501.07 |
| Feb 25 2013 |
17083 |
501.07 |
| Feb 18 2013 |
17089 |
501.07 |
| Feb 11 2013 |
17098 |
501.07 |
| Feb 04 2013 |
17065 |
501.07 |
| Jan 28 2013 |
17109 |
501.07 |
| Jan 21 2013 |
17133 |
501.07 |
| Jan 14 2013 |
17228 |
501.07 |
| Jan 07 2013 |
17174 |
501.07 |
| Dec 31 2012 |
17178 |
501.07 |
| Dec 24 2012 |
17177 |
501.07 |
| Dec 17 2012 |
17188 |
501.07 |
| Dec 10 2012 |
17024 |
501.07 |
| Dec 03 2012 |
17220 |
501.07 |
| Nov 26 2012 |
17132 |
501.07 |
| Nov 19 2012 |
17215 |
501.07 |
| Nov 12 2012 |
17304 |
501.07 |
| Nov 05 2012 |
17291 |
501.07 |
| Oct 29 2012 |
17438 |
501.07 |
