| May 05 2024 |
4760 |
458.31 |
| May 03 2024 |
4760 |
458.31 |
| Apr 25 2024 |
4770 |
458.31 |
| Apr 18 2024 |
4770 |
458.31 |
| Apr 11 2024 |
4782 |
458.31 |
| Apr 04 2024 |
4782 |
458.31 |
| Mar 28 2024 |
4782 |
458.31 |
| Mar 21 2024 |
4782 |
458.31 |
| Mar 14 2024 |
4782 |
458.31 |
| Mar 07 2024 |
4782 |
458.31 |
| Feb 29 2024 |
4782 |
458.31 |
| Feb 22 2024 |
4787 |
458.31 |
| Feb 15 2024 |
4791 |
458.31 |
| Feb 08 2024 |
4792 |
458.31 |
| Feb 01 2024 |
4796 |
458.31 |
| Jan 25 2024 |
4790 |
458.31 |
| Jan 18 2024 |
4819 |
458.31 |
| Jan 11 2024 |
5965 |
466.23 |
| Jan 04 2024 |
5992 |
466.23 |
| Dec 28 2023 |
6000 |
466.23 |
| Dec 21 2023 |
5989 |
466.23 |
| Dec 14 2023 |
6005 |
466.23 |
| Dec 07 2023 |
5919 |
466.23 |
| Nov 30 2023 |
5970 |
466.23 |
| Nov 23 2023 |
5910 |
466.23 |
| Nov 16 2023 |
6037 |
466.23 |
| Nov 09 2023 |
6026 |
466.23 |
| Nov 02 2023 |
6011 |
466.23 |
| Oct 26 2023 |
5939 |
466.23 |
| Oct 19 2023 |
5979 |
466.23 |
| Oct 12 2023 |
5781 |
466.23 |
| Oct 05 2023 |
5121 |
463 |
| Sep 28 2023 |
5428 |
482.06 |
| Sep 21 2023 |
5399 |
482.06 |
| Sep 14 2023 |
5324 |
482.06 |
| Sep 07 2023 |
5132 |
482.06 |
| Aug 31 2023 |
5063 |
482.06 |
| Aug 24 2023 |
4983 |
482.06 |
| Aug 17 2023 |
5027 |
482.06 |
| Aug 10 2023 |
5027 |
482.06 |
| Aug 03 2023 |
5032 |
482.06 |
| Jul 27 2023 |
5017 |
482.06 |
| Jul 20 2023 |
5039 |
482.06 |
| Jul 13 2023 |
5039 |
482.06 |
| Jul 06 2023 |
5027 |
482.06 |
| Jun 29 2023 |
5006 |
482.06 |
| Jun 22 2023 |
5006 |
482.06 |
| Jun 15 2023 |
5006 |
482.06 |
| Jun 08 2023 |
5013 |
482.06 |
| Jun 01 2023 |
4980 |
482.06 |
| May 25 2023 |
4937 |
482.06 |
| May 18 2023 |
4936 |
482.06 |
| May 11 2023 |
4936 |
482.06 |
| May 04 2023 |
4910 |
482.06 |
| Apr 27 2023 |
4907 |
482.06 |
| Apr 20 2023 |
4907 |
482.06 |
| Apr 13 2023 |
4907 |
482.06 |
| Apr 06 2023 |
4914 |
482.06 |
| Mar 30 2023 |
4958 |
482.06 |
| Mar 23 2023 |
4958 |
482.06 |
| Mar 16 2023 |
4958 |
482.06 |
| Mar 09 2023 |
4958 |
482.06 |
| Mar 02 2023 |
4913 |
482.06 |
| Feb 23 2023 |
4917 |
482.06 |
| Feb 16 2023 |
4943 |
482.06 |
| Feb 09 2023 |
4959 |
482.06 |
| Feb 02 2023 |
4987 |
482.06 |
| Jan 26 2023 |
4982 |
482.06 |
| Jan 19 2023 |
4990 |
482.06 |
