| Jan 11 2024 |
5250 |
468.48 |
| Jan 04 2024 |
5270 |
468.48 |
| Dec 28 2023 |
5264 |
468.48 |
| Dec 21 2023 |
5260 |
468.48 |
| Dec 14 2023 |
5286 |
468.48 |
| Dec 07 2023 |
5318 |
468.48 |
| Nov 30 2023 |
5476 |
468.48 |
| Nov 23 2023 |
5469 |
468.48 |
| Nov 16 2023 |
5661 |
468.48 |
| Nov 09 2023 |
5522 |
468.48 |
| Nov 02 2023 |
5418 |
468.48 |
| Oct 26 2023 |
5445 |
468.48 |
| Oct 19 2023 |
5553 |
468.48 |
| Oct 12 2023 |
5463 |
468.48 |
| Oct 05 2023 |
5277 |
468.48 |
| Sep 28 2023 |
4995 |
468.48 |
| Sep 21 2023 |
4954 |
468.48 |
| Sep 14 2023 |
4875 |
468.48 |
| Sep 07 2023 |
4706 |
468.48 |
| Aug 31 2023 |
4640 |
468.48 |
| Aug 24 2023 |
4562 |
468.48 |
| Aug 17 2023 |
4603 |
468.48 |
| Aug 10 2023 |
4604 |
468.48 |
| Aug 03 2023 |
4607 |
468.48 |
| Jul 27 2023 |
4592 |
468.48 |
| Jul 20 2023 |
4617 |
468.48 |
| Jul 13 2023 |
4617 |
468.48 |
| Jul 06 2023 |
4611 |
468.48 |
| Jun 29 2023 |
4591 |
468.48 |
| Jun 22 2023 |
4591 |
468.48 |
| Jun 15 2023 |
4591 |
468.48 |
| Jun 08 2023 |
4598 |
468.48 |
| Jun 01 2023 |
4563 |
468.48 |
| May 25 2023 |
4521 |
468.48 |
| May 18 2023 |
4520 |
468.48 |
| May 11 2023 |
4520 |
468.48 |
| May 04 2023 |
4496 |
468.48 |
| Apr 27 2023 |
4493 |
468.48 |
| Apr 20 2023 |
4493 |
468.48 |
| Apr 13 2023 |
4493 |
468.48 |
| Apr 06 2023 |
4502 |
468.48 |
| Mar 30 2023 |
4543 |
468.48 |
| Mar 23 2023 |
4543 |
468.48 |
| Mar 16 2023 |
4543 |
468.48 |
| Mar 09 2023 |
4543 |
468.48 |
| Mar 02 2023 |
4501 |
468.48 |
| Feb 23 2023 |
4506 |
468.48 |
| Feb 16 2023 |
4528 |
468.48 |
| Feb 09 2023 |
4544 |
468.48 |
| Feb 02 2023 |
4570 |
468.48 |
| Jan 26 2023 |
4563 |
468.48 |
| Jan 19 2023 |
4574 |
468.48 |
