| May 01 2024 |
3824 |
428.14 |
| Apr 25 2024 |
3830 |
428.14 |
| Apr 18 2024 |
3830 |
428.14 |
| Apr 11 2024 |
3842 |
428.14 |
| Apr 04 2024 |
3842 |
428.14 |
| Mar 28 2024 |
3842 |
428.14 |
| Mar 21 2024 |
3842 |
428.14 |
| Mar 14 2024 |
3842 |
428.14 |
| Mar 07 2024 |
3842 |
428.14 |
| Feb 29 2024 |
3842 |
428.14 |
| Feb 22 2024 |
3846 |
428.14 |
| Feb 15 2024 |
3851 |
428.14 |
| Feb 08 2024 |
3851 |
428.14 |
| Feb 01 2024 |
3855 |
428.14 |
| Jan 25 2024 |
3849 |
428.14 |
| Jan 18 2024 |
3874 |
428.14 |
| Jan 11 2024 |
4008 |
396.31 |
| Jan 04 2024 |
4033 |
396.31 |
| Dec 28 2023 |
4033 |
396.31 |
| Dec 21 2023 |
4025 |
396.31 |
| Dec 14 2023 |
4048 |
396.31 |
| Dec 07 2023 |
3990 |
396.31 |
| Nov 30 2023 |
4018 |
396.31 |
| Nov 23 2023 |
3961 |
396.31 |
| Nov 16 2023 |
4039 |
396.31 |
| Nov 09 2023 |
4049 |
396.31 |
| Nov 02 2023 |
4030 |
396.31 |
| Oct 26 2023 |
3963 |
396.31 |
| Oct 19 2023 |
2745 |
386.35 |
| Oct 12 2023 |
2699 |
386.35 |
| Oct 05 2023 |
2628 |
386.35 |
| Sep 28 2023 |
1406 |
332.65 |
| Sep 21 2023 |
1387 |
332.65 |
| Sep 14 2023 |
1369 |
332.65 |
| Sep 07 2023 |
1326 |
332.65 |
| Aug 31 2023 |
1309 |
332.65 |
| Aug 24 2023 |
1293 |
332.65 |
| Aug 17 2023 |
1308 |
332.65 |
| Aug 10 2023 |
1311 |
332.65 |
| Aug 03 2023 |
1308 |
332.65 |
| Jul 27 2023 |
1294 |
332.65 |
| Jul 20 2023 |
1313 |
332.65 |
| Jul 13 2023 |
1313 |
332.65 |
| Jul 06 2023 |
1308 |
332.65 |
| Jun 29 2023 |
1301 |
332.65 |
| Jun 22 2023 |
1301 |
332.65 |
| Jun 15 2023 |
1301 |
332.65 |
| Jun 08 2023 |
1301 |
332.65 |
| Jun 01 2023 |
1293 |
332.65 |
| May 25 2023 |
1286 |
332.65 |
| May 18 2023 |
1286 |
332.65 |
| May 11 2023 |
1286 |
332.65 |
| May 04 2023 |
1285 |
332.65 |
| Apr 27 2023 |
1288 |
332.65 |
| Apr 20 2023 |
1288 |
332.65 |
| Apr 13 2023 |
1288 |
332.65 |
| Apr 06 2023 |
1287 |
332.65 |
| Mar 30 2023 |
1304 |
332.65 |
| Mar 23 2023 |
1304 |
332.65 |
| Mar 16 2023 |
1304 |
332.65 |
| Mar 09 2023 |
1304 |
332.65 |
| Mar 02 2023 |
1287 |
332.65 |
| Feb 23 2023 |
1287 |
332.65 |
| Feb 16 2023 |
1294 |
332.65 |
| Feb 09 2023 |
1305 |
332.65 |
| Feb 02 2023 |
1321 |
332.65 |
| Jan 26 2023 |
1323 |
332.65 |
| Jan 19 2023 |
1326 |
332.65 |
