| Jan 04 2024 |
4502 |
444.85 |
| Dec 28 2023 |
4494 |
444.85 |
| Dec 21 2023 |
4490 |
444.85 |
| Dec 14 2023 |
4509 |
444.85 |
| Dec 07 2023 |
4537 |
444.85 |
| Nov 30 2023 |
4677 |
444.85 |
| Nov 23 2023 |
4676 |
444.85 |
| Nov 16 2023 |
4828 |
444.85 |
| Nov 09 2023 |
4678 |
444.85 |
| Nov 02 2023 |
4615 |
444.85 |
| Oct 26 2023 |
4620 |
444.85 |
| Oct 19 2023 |
4709 |
444.85 |
| Oct 12 2023 |
4656 |
444.85 |
| Oct 05 2023 |
4493 |
444.85 |
| Sep 28 2023 |
4265 |
444.85 |
| Sep 21 2023 |
4205 |
444.85 |
| Sep 14 2023 |
4129 |
444.85 |
| Sep 07 2023 |
3982 |
444.85 |
| Aug 31 2023 |
3927 |
444.85 |
| Aug 24 2023 |
3860 |
444.85 |
| Aug 17 2023 |
3896 |
444.85 |
| Aug 10 2023 |
3897 |
444.85 |
| Aug 03 2023 |
3900 |
444.85 |
| Jul 27 2023 |
3886 |
444.85 |
| Jul 20 2023 |
3911 |
444.85 |
| Jul 13 2023 |
3911 |
444.85 |
| Jul 06 2023 |
3907 |
444.85 |
| Jun 29 2023 |
3892 |
444.85 |
| Jun 22 2023 |
3892 |
444.85 |
| Jun 15 2023 |
3892 |
444.85 |
| Jun 08 2023 |
3898 |
444.85 |
| Jun 01 2023 |
3865 |
444.85 |
| May 25 2023 |
3828 |
444.85 |
| May 18 2023 |
3827 |
444.85 |
| May 11 2023 |
3827 |
444.85 |
| May 04 2023 |
3806 |
444.85 |
| Apr 27 2023 |
3804 |
444.85 |
| Apr 20 2023 |
3804 |
444.85 |
| Apr 13 2023 |
3804 |
444.85 |
| Apr 06 2023 |
3810 |
444.85 |
| Mar 30 2023 |
3847 |
444.85 |
| Mar 23 2023 |
3847 |
444.85 |
| Mar 16 2023 |
3847 |
444.85 |
| Mar 09 2023 |
3847 |
444.85 |
| Mar 02 2023 |
3809 |
444.85 |
| Feb 23 2023 |
3811 |
444.85 |
| Feb 16 2023 |
3827 |
444.85 |
| Feb 09 2023 |
3835 |
444.85 |
| Feb 02 2023 |
3861 |
444.85 |
| Jan 26 2023 |
3855 |
444.85 |
| Jan 19 2023 |
3868 |
444.85 |
| Jan 12 2023 |
3785 |
444.85 |
