| Jan 04 2024 |
4355 |
440.45 |
| Dec 28 2023 |
4348 |
440.45 |
| Dec 21 2023 |
4345 |
440.45 |
| Dec 14 2023 |
4359 |
440.45 |
| Dec 07 2023 |
4386 |
440.45 |
| Nov 30 2023 |
4521 |
440.45 |
| Nov 23 2023 |
4521 |
440.45 |
| Nov 16 2023 |
4660 |
440.45 |
| Nov 09 2023 |
4515 |
440.45 |
| Nov 02 2023 |
4452 |
440.45 |
| Oct 26 2023 |
4473 |
440.45 |
| Oct 19 2023 |
4550 |
440.45 |
| Oct 12 2023 |
4503 |
440.45 |
| Oct 05 2023 |
4340 |
440.45 |
| Sep 28 2023 |
4120 |
440.45 |
| Sep 21 2023 |
4049 |
440.45 |
| Sep 14 2023 |
3967 |
440.45 |
| Sep 07 2023 |
3840 |
440.45 |
| Aug 31 2023 |
3784 |
440.45 |
| Aug 24 2023 |
3718 |
440.45 |
| Aug 17 2023 |
3749 |
440.45 |
| Aug 10 2023 |
3750 |
440.45 |
| Aug 03 2023 |
3752 |
440.45 |
| Jul 27 2023 |
3739 |
440.45 |
| Jul 20 2023 |
3764 |
440.45 |
| Jul 13 2023 |
3764 |
440.45 |
| Jul 06 2023 |
3759 |
440.45 |
| Jun 29 2023 |
3744 |
440.45 |
| Jun 22 2023 |
3744 |
440.45 |
| Jun 15 2023 |
3744 |
440.45 |
| Jun 08 2023 |
3750 |
440.45 |
| Jun 01 2023 |
3718 |
440.45 |
| May 25 2023 |
3681 |
440.45 |
| May 18 2023 |
3680 |
440.45 |
| May 11 2023 |
3680 |
440.45 |
| May 04 2023 |
3659 |
440.45 |
| Apr 27 2023 |
3657 |
440.45 |
| Apr 20 2023 |
3657 |
440.45 |
| Apr 13 2023 |
3657 |
440.45 |
| Apr 06 2023 |
3663 |
440.45 |
| Mar 30 2023 |
3700 |
440.45 |
| Mar 23 2023 |
3700 |
440.45 |
| Mar 16 2023 |
3700 |
440.45 |
| Mar 09 2023 |
3700 |
440.45 |
| Mar 02 2023 |
3662 |
440.45 |
| Feb 23 2023 |
3665 |
440.45 |
| Feb 16 2023 |
3682 |
440.45 |
| Feb 09 2023 |
3688 |
440.45 |
| Feb 02 2023 |
3715 |
440.45 |
| Jan 26 2023 |
3709 |
440.45 |
| Jan 19 2023 |
3725 |
440.45 |
| Jan 12 2023 |
3641 |
440.45 |
