| May 20 2024 |
5246 |
438.55 |
| May 17 2024 |
5246 |
438.55 |
| May 10 2024 |
5246 |
438.55 |
| May 03 2024 |
5249 |
438.55 |
| Apr 25 2024 |
5251 |
438.55 |
| Apr 18 2024 |
5251 |
438.55 |
| Apr 11 2024 |
5252 |
438.55 |
| Apr 04 2024 |
5252 |
438.55 |
| Mar 28 2024 |
5252 |
438.55 |
| Mar 21 2024 |
5252 |
438.55 |
| Mar 14 2024 |
5252 |
438.55 |
| Mar 07 2024 |
5252 |
438.55 |
| Feb 29 2024 |
5252 |
438.55 |
| Feb 22 2024 |
5253 |
438.55 |
| Feb 15 2024 |
5257 |
438.55 |
| Feb 08 2024 |
5267 |
438.55 |
| Feb 01 2024 |
5271 |
438.55 |
| Jan 25 2024 |
5271 |
438.55 |
| Jan 18 2024 |
5279 |
438.55 |
| Jan 11 2024 |
5242 |
438.55 |
| Jan 04 2024 |
5195 |
435.41 |
| Dec 28 2023 |
5199 |
435.41 |
| Dec 21 2023 |
5190 |
435.41 |
| Dec 14 2023 |
5213 |
435.41 |
| Dec 07 2023 |
5058 |
432.64 |
| Nov 30 2023 |
5097 |
432.64 |
| Nov 23 2023 |
5031 |
432.64 |
| Nov 16 2023 |
5139 |
432.64 |
| Nov 09 2023 |
5129 |
432.64 |
| Nov 02 2023 |
5108 |
432.64 |
| Oct 26 2023 |
4987 |
431.12 |
| Oct 19 2023 |
4999 |
431.12 |
| Oct 12 2023 |
4409 |
438.04 |
| Oct 05 2023 |
3744 |
422.83 |
| Sep 28 2023 |
3568 |
422.83 |
| Sep 21 2023 |
3496 |
422.83 |
| Sep 14 2023 |
3436 |
422.83 |
| Sep 07 2023 |
3331 |
422.83 |
| Aug 31 2023 |
3283 |
422.83 |
| Aug 24 2023 |
3222 |
422.83 |
| Aug 17 2023 |
3247 |
422.83 |
| Aug 10 2023 |
3250 |
422.83 |
| Aug 03 2023 |
3250 |
422.83 |
| Jul 27 2023 |
3239 |
422.83 |
| Jul 20 2023 |
3270 |
422.83 |
| Jul 13 2023 |
3270 |
422.83 |
| Jul 06 2023 |
3269 |
422.83 |
| Jun 29 2023 |
3256 |
422.83 |
| Jun 22 2023 |
3256 |
422.83 |
| Jun 15 2023 |
3256 |
422.83 |
| Jun 08 2023 |
3263 |
422.83 |
| Jun 01 2023 |
3235 |
422.83 |
| May 25 2023 |
3202 |
422.83 |
| May 18 2023 |
3202 |
422.83 |
| May 11 2023 |
3202 |
422.83 |
| May 04 2023 |
3184 |
422.83 |
| Apr 27 2023 |
3185 |
422.83 |
| Apr 20 2023 |
3185 |
422.83 |
| Apr 13 2023 |
3185 |
422.83 |
| Apr 06 2023 |
3189 |
422.83 |
| Mar 30 2023 |
3221 |
422.83 |
| Mar 23 2023 |
3221 |
422.83 |
| Mar 16 2023 |
3221 |
422.83 |
| Mar 09 2023 |
3221 |
422.83 |
| Mar 02 2023 |
3188 |
422.83 |
| Feb 23 2023 |
3190 |
422.83 |
| Feb 16 2023 |
3209 |
422.83 |
| Feb 09 2023 |
3216 |
422.83 |
| Feb 02 2023 |
3240 |
422.83 |
| Jan 26 2023 |
3233 |
422.83 |
| Jan 19 2023 |
3251 |
422.83 |
| Jan 12 2023 |
3169 |
422.83 |
