| Jan 11 2024 |
2834 |
389.47 |
| Jan 04 2024 |
2839 |
389.47 |
| Dec 28 2023 |
2792 |
387.59 |
| Dec 21 2023 |
2786 |
387.59 |
| Dec 14 2023 |
2794 |
387.59 |
| Dec 07 2023 |
2809 |
387.59 |
| Nov 30 2023 |
2884 |
387.59 |
| Nov 23 2023 |
2879 |
387.59 |
| Nov 16 2023 |
2937 |
387.59 |
| Nov 09 2023 |
2794 |
387.59 |
| Nov 02 2023 |
2730 |
387.59 |
| Oct 26 2023 |
2715 |
387.59 |
| Oct 19 2023 |
2783 |
387.59 |
| Oct 12 2023 |
2733 |
387.59 |
| Oct 05 2023 |
2658 |
387.59 |
| Sep 28 2023 |
2548 |
387.59 |
| Sep 21 2023 |
2513 |
387.59 |
| Sep 14 2023 |
2455 |
387.59 |
| Sep 07 2023 |
2400 |
387.59 |
| Aug 31 2023 |
2365 |
387.59 |
| Aug 24 2023 |
2324 |
387.59 |
| Aug 17 2023 |
2346 |
387.59 |
| Aug 10 2023 |
2349 |
387.59 |
| Aug 03 2023 |
2347 |
387.59 |
| Jul 27 2023 |
2335 |
387.59 |
| Jul 20 2023 |
2358 |
387.59 |
| Jul 13 2023 |
2358 |
387.59 |
| Jul 06 2023 |
2350 |
387.59 |
| Jun 29 2023 |
2341 |
387.59 |
| Jun 22 2023 |
2341 |
387.59 |
| Jun 15 2023 |
2341 |
387.59 |
| Jun 08 2023 |
2346 |
387.59 |
| Jun 01 2023 |
2326 |
387.59 |
| May 25 2023 |
2302 |
387.59 |
| May 18 2023 |
2302 |
387.59 |
| May 11 2023 |
2302 |
387.59 |
| May 04 2023 |
2296 |
387.59 |
| Apr 27 2023 |
2298 |
387.59 |
| Apr 20 2023 |
2298 |
387.59 |
| Apr 13 2023 |
2298 |
387.59 |
| Apr 06 2023 |
2300 |
387.59 |
| Mar 30 2023 |
2329 |
387.59 |
| Mar 23 2023 |
2329 |
387.59 |
| Mar 16 2023 |
2329 |
387.59 |
| Mar 09 2023 |
2329 |
387.59 |
| Mar 02 2023 |
2299 |
387.59 |
| Feb 23 2023 |
2300 |
387.59 |
| Feb 16 2023 |
2308 |
387.59 |
| Feb 09 2023 |
2324 |
387.59 |
| Feb 02 2023 |
2337 |
387.59 |
| Jan 26 2023 |
2334 |
387.59 |
| Jan 19 2023 |
2353 |
387.59 |
| Jan 12 2023 |
2247 |
385.7 |
| Jan 05 2023 |
2586 |
385.7 |
