| Jan 11 2024 |
4679 |
451.34 |
| Jan 04 2024 |
4697 |
451.34 |
| Dec 28 2023 |
4690 |
451.34 |
| Dec 21 2023 |
4912 |
425.8 |
| Dec 14 2023 |
4935 |
425.8 |
| Dec 07 2023 |
4876 |
425.8 |
| Nov 30 2023 |
4915 |
425.8 |
| Nov 23 2023 |
4838 |
425.8 |
| Nov 16 2023 |
4943 |
425.8 |
| Nov 09 2023 |
4931 |
425.8 |
| Nov 02 2023 |
4910 |
425.8 |
| Oct 26 2023 |
4850 |
425.8 |
| Oct 19 2023 |
4857 |
425.8 |
| Oct 12 2023 |
4698 |
425.8 |
| Oct 05 2023 |
4735 |
425.8 |
| Sep 28 2023 |
4727 |
425.8 |
| Sep 21 2023 |
4714 |
425.8 |
| Sep 14 2023 |
4783 |
425.8 |
| Sep 07 2023 |
4800 |
425.8 |
| Aug 31 2023 |
4822 |
425.8 |
| Aug 24 2023 |
4811 |
425.8 |
| Aug 17 2023 |
4805 |
425.8 |
| Aug 10 2023 |
4805 |
425.8 |
| Aug 03 2023 |
4814 |
425.8 |
| Jul 27 2023 |
4808 |
425.8 |
| Jul 20 2023 |
4745 |
425.8 |
| Jul 13 2023 |
4745 |
425.8 |
| Jul 06 2023 |
4728 |
425.8 |
| Jun 29 2023 |
4730 |
425.8 |
| Jun 22 2023 |
4730 |
425.8 |
| Jun 15 2023 |
4730 |
425.8 |
| Jun 08 2023 |
4732 |
425.8 |
| Jun 01 2023 |
4725 |
425.8 |
| May 25 2023 |
4720 |
425.8 |
| May 18 2023 |
4720 |
425.8 |
| May 11 2023 |
4720 |
425.8 |
| May 04 2023 |
4720 |
425.8 |
| Apr 27 2023 |
4722 |
425.8 |
| Apr 20 2023 |
4722 |
425.8 |
| Apr 13 2023 |
4722 |
425.8 |
| Apr 06 2023 |
4729 |
425.8 |
| Mar 30 2023 |
4728 |
425.8 |
| Mar 23 2023 |
4728 |
425.8 |
| Mar 16 2023 |
4728 |
425.8 |
| Mar 09 2023 |
4728 |
425.8 |
| Mar 02 2023 |
4729 |
425.8 |
| Feb 23 2023 |
4729 |
425.8 |
| Feb 16 2023 |
4731 |
425.8 |
| Feb 09 2023 |
4747 |
425.8 |
| Feb 02 2023 |
4760 |
425.8 |
| Jan 26 2023 |
4762 |
425.8 |
| Jan 19 2023 |
4752 |
425.8 |
| Jan 12 2023 |
2858 |
413.03 |
| Jan 05 2023 |
3255 |
413.03 |
| Dec 29 2022 |
3210 |
411.6 |
