| May 01 2024 |
669 |
248.74 |
| Apr 25 2024 |
669 |
248.74 |
| Apr 18 2024 |
669 |
248.74 |
| Apr 11 2024 |
669 |
248.74 |
| Apr 04 2024 |
669 |
248.74 |
| Mar 28 2024 |
669 |
248.74 |
| Mar 21 2024 |
669 |
248.74 |
| Mar 14 2024 |
669 |
248.74 |
| Mar 07 2024 |
669 |
248.74 |
| Feb 29 2024 |
669 |
248.74 |
| Feb 22 2024 |
669 |
248.74 |
| Feb 15 2024 |
672 |
248.74 |
| Feb 08 2024 |
673 |
248.74 |
| Feb 01 2024 |
675 |
248.74 |
| Jan 25 2024 |
670 |
248.74 |
| Jan 18 2024 |
673 |
248.74 |
| Jan 11 2024 |
830 |
260.67 |
| Jan 04 2024 |
838 |
260.67 |
| Dec 28 2023 |
981 |
270.13 |
| Dec 21 2023 |
1260 |
285.27 |
| Dec 14 2023 |
1481 |
296.2 |
| Dec 07 2023 |
1684 |
309.02 |
| Nov 30 2023 |
1708 |
309.02 |
| Nov 23 2023 |
1669 |
309.02 |
| Nov 16 2023 |
1730 |
309.02 |
| Nov 09 2023 |
1725 |
309.02 |
| Nov 02 2023 |
1733 |
309.02 |
| Oct 26 2023 |
1725 |
309.02 |
| Oct 19 2023 |
1729 |
309.02 |
| Oct 12 2023 |
1690 |
309.02 |
| Oct 05 2023 |
1699 |
309.02 |
| Sep 28 2023 |
1693 |
309.02 |
| Sep 21 2023 |
1699 |
309.02 |
| Sep 14 2023 |
1700 |
309.02 |
| Sep 07 2023 |
1688 |
309.02 |
| Aug 31 2023 |
1687 |
309.02 |
| Aug 24 2023 |
1682 |
309.02 |
| Aug 17 2023 |
1678 |
309.02 |
| Aug 10 2023 |
1678 |
309.02 |
| Aug 03 2023 |
1683 |
309.02 |
| Jul 27 2023 |
1679 |
309.02 |
| Jul 20 2023 |
1650 |
309.02 |
| Jul 13 2023 |
1650 |
309.02 |
| Jul 06 2023 |
1643 |
309.02 |
| Jun 29 2023 |
1645 |
309.02 |
| Jun 22 2023 |
1645 |
309.02 |
| Jun 15 2023 |
1645 |
309.02 |
| Jun 08 2023 |
1647 |
309.02 |
| Jun 01 2023 |
1646 |
309.02 |
| May 25 2023 |
1640 |
309.02 |
| May 18 2023 |
1640 |
309.02 |
| May 11 2023 |
1640 |
309.02 |
| May 04 2023 |
1640 |
309.02 |
| Apr 27 2023 |
1642 |
309.02 |
| Apr 20 2023 |
1642 |
309.02 |
| Apr 13 2023 |
1642 |
309.02 |
| Apr 06 2023 |
1645 |
309.02 |
| Mar 30 2023 |
1645 |
309.02 |
| Mar 23 2023 |
1645 |
309.02 |
| Mar 16 2023 |
1645 |
309.02 |
| Mar 09 2023 |
1645 |
309.02 |
| Mar 02 2023 |
1645 |
309.02 |
| Feb 23 2023 |
1644 |
309.02 |
| Feb 16 2023 |
1647 |
309.02 |
| Feb 09 2023 |
1652 |
309.02 |
| Feb 02 2023 |
1656 |
309.02 |
| Jan 26 2023 |
1656 |
309.02 |
| Jan 19 2023 |
1649 |
309.02 |
| Jan 12 2023 |
1061 |
315.31 |
| Jan 05 2023 |
1301 |
315.31 |
| Dec 29 2022 |
1378 |
322.63 |
