| Dec 14 2023 |
4396 |
441.53 |
| Dec 07 2023 |
4424 |
441.53 |
| Nov 30 2023 |
4561 |
441.53 |
| Nov 23 2023 |
4558 |
441.53 |
| Nov 16 2023 |
4705 |
441.53 |
| Nov 09 2023 |
4554 |
441.53 |
| Nov 02 2023 |
4492 |
441.53 |
| Oct 26 2023 |
4510 |
441.53 |
| Oct 19 2023 |
4589 |
441.53 |
| Oct 12 2023 |
4542 |
441.53 |
| Oct 05 2023 |
4378 |
441.53 |
| Sep 28 2023 |
4153 |
441.53 |
| Sep 21 2023 |
4087 |
441.53 |
| Sep 14 2023 |
4001 |
441.53 |
| Sep 07 2023 |
3870 |
441.53 |
| Aug 31 2023 |
3814 |
441.53 |
| Aug 24 2023 |
3748 |
441.53 |
| Aug 17 2023 |
3779 |
441.53 |
| Aug 10 2023 |
3780 |
441.53 |
| Aug 03 2023 |
3782 |
441.53 |
| Jul 27 2023 |
3769 |
441.53 |
| Jul 20 2023 |
3796 |
441.53 |
| Jul 13 2023 |
3796 |
441.53 |
| Jul 06 2023 |
3792 |
441.53 |
| Jun 29 2023 |
3777 |
441.53 |
| Jun 22 2023 |
3777 |
441.53 |
| Jun 15 2023 |
3777 |
441.53 |
| Jun 08 2023 |
3783 |
441.53 |
| Jun 01 2023 |
3750 |
441.53 |
| May 25 2023 |
3712 |
441.53 |
| May 18 2023 |
3711 |
441.53 |
| May 11 2023 |
3711 |
441.53 |
| May 04 2023 |
3690 |
441.53 |
| Apr 27 2023 |
3688 |
441.53 |
| Apr 20 2023 |
3688 |
441.53 |
| Apr 13 2023 |
3688 |
441.53 |
| Apr 06 2023 |
3694 |
441.53 |
| Mar 30 2023 |
3731 |
441.53 |
| Mar 23 2023 |
3731 |
441.53 |
| Mar 16 2023 |
3731 |
441.53 |
| Mar 09 2023 |
3731 |
441.53 |
| Mar 02 2023 |
3693 |
441.53 |
| Feb 23 2023 |
3696 |
441.53 |
| Feb 16 2023 |
3713 |
441.53 |
| Feb 09 2023 |
3720 |
441.53 |
| Feb 02 2023 |
3747 |
441.53 |
| Jan 26 2023 |
3741 |
441.53 |
| Jan 19 2023 |
3757 |
441.53 |
| Jan 12 2023 |
3672 |
441.53 |
| Jan 05 2023 |
4099 |
441.53 |
| Dec 29 2022 |
4087 |
441.53 |
