| Oct 14 2010 |
13583 |
514.29 |
| Oct 05 2010 |
12653 |
514.29 |
| Sep 29 2010 |
12935 |
514.29 |
| Sep 24 2010 |
12434 |
514.29 |
| Sep 17 2010 |
11949 |
514.29 |
| Sep 10 2010 |
11712 |
514.29 |
| Aug 15 2010 |
9926 |
514.29 |
| Jan 29 2010 |
11683 |
514.29 |
| Jan 15 2010 |
11628 |
514.29 |
| Jan 08 2010 |
11492 |
514.29 |
| Dec 18 2009 |
11073 |
514.29 |
| Dec 09 2009 |
10921 |
514.29 |
| Dec 04 2009 |
10649 |
514.29 |
| Nov 27 2009 |
10557 |
514.29 |
| Nov 20 2009 |
10162 |
514.29 |
| Nov 13 2009 |
9618 |
514.29 |
| Nov 06 2009 |
9481 |
514.29 |
| Oct 30 2009 |
13756 |
562.41 |
| Oct 23 2009 |
13269 |
562.41 |
| Oct 16 2009 |
13918 |
579.94 |
| Oct 09 2009 |
13723 |
579.08 |
| Oct 02 2009 |
13105 |
579.08 |
| Sep 25 2009 |
12168 |
573.54 |
| Sep 18 2009 |
11912 |
573.54 |
| Sep 11 2009 |
11800 |
573.54 |
| Jan 30 2009 |
11610 |
573.54 |
| Jan 09 2009 |
10567 |
573.54 |
| Dec 18 2008 |
10327 |
573.54 |
| Dec 12 2008 |
10302 |
573.54 |
| Dec 05 2008 |
10339 |
573.54 |
| Nov 28 2008 |
10035 |
573.54 |
| Nov 21 2008 |
9971 |
573.54 |
| Nov 14 2008 |
9672 |
573.54 |
| Nov 07 2008 |
9420 |
569.06 |
