| May 04 2024 |
823 |
271.75 |
| May 03 2024 |
823 |
271.75 |
| Apr 25 2024 |
823 |
271.75 |
| Apr 18 2024 |
823 |
271.75 |
| Apr 11 2024 |
823 |
271.75 |
| Apr 04 2024 |
823 |
271.75 |
| Mar 28 2024 |
823 |
271.75 |
| Mar 21 2024 |
823 |
271.75 |
| Mar 14 2024 |
823 |
271.75 |
| Mar 07 2024 |
823 |
271.75 |
| Feb 29 2024 |
823 |
271.75 |
| Feb 22 2024 |
826 |
271.75 |
| Feb 15 2024 |
825 |
271.75 |
| Feb 08 2024 |
823 |
271.75 |
| Feb 01 2024 |
827 |
271.75 |
| Jan 25 2024 |
825 |
271.75 |
| Jan 18 2024 |
837 |
271.75 |
| Dec 14 2023 |
743 |
266.79 |
| Dec 07 2023 |
727 |
266.79 |
| Nov 30 2023 |
729 |
266.79 |
| Nov 23 2023 |
708 |
266.79 |
| Nov 16 2023 |
642 |
266.79 |
| Nov 09 2023 |
589 |
266.79 |
| Nov 02 2023 |
559 |
266.79 |
| Oct 26 2023 |
544 |
266.79 |
| Oct 19 2023 |
541 |
266.79 |
| Oct 12 2023 |
554 |
266.79 |
| Oct 05 2023 |
563 |
266.79 |
| Sep 28 2023 |
540 |
266.79 |
| Sep 21 2023 |
536 |
266.79 |
| Sep 14 2023 |
542 |
266.79 |
| Sep 07 2023 |
529 |
266.79 |
| Aug 31 2023 |
529 |
266.79 |
| Aug 24 2023 |
514 |
266.79 |
| Aug 17 2023 |
520 |
266.79 |
| Aug 10 2023 |
518 |
266.79 |
| Aug 03 2023 |
519 |
266.79 |
| Jul 27 2023 |
511 |
266.79 |
| Jul 20 2023 |
522 |
266.79 |
| Jul 13 2023 |
522 |
266.79 |
| Jul 06 2023 |
514 |
266.79 |
| Jun 29 2023 |
513 |
266.79 |
| Jun 22 2023 |
513 |
266.79 |
| Jun 15 2023 |
513 |
266.79 |
| Jun 08 2023 |
513 |
266.79 |
| Jun 01 2023 |
512 |
266.79 |
| May 25 2023 |
505 |
266.79 |
| May 18 2023 |
505 |
266.79 |
| May 11 2023 |
505 |
266.79 |
| May 04 2023 |
506 |
266.79 |
| Apr 27 2023 |
508 |
266.79 |
| Apr 20 2023 |
508 |
266.79 |
| Apr 13 2023 |
508 |
266.79 |
| Apr 06 2023 |
506 |
266.79 |
| Mar 30 2023 |
519 |
266.79 |
| Mar 23 2023 |
519 |
266.79 |
| Mar 16 2023 |
519 |
266.79 |
| Mar 09 2023 |
519 |
266.79 |
| Mar 02 2023 |
506 |
266.79 |
| Feb 23 2023 |
506 |
266.79 |
| Feb 16 2023 |
506 |
266.79 |
| Feb 09 2023 |
515 |
266.79 |
| Feb 02 2023 |
531 |
266.79 |
| Jan 26 2023 |
530 |
266.79 |
| Jan 19 2023 |
530 |
266.79 |
| Jan 12 2023 |
475 |
266.79 |
| Jan 05 2023 |
594 |
266.79 |
| Dec 29 2022 |
587 |
266.79 |
| Dec 22 2022 |
756 |
266.79 |
