| Feb 22 2024 |
7475 |
562.69 |
| Feb 15 2024 |
7213 |
551.35 |
| Feb 08 2024 |
7215 |
551.35 |
| Feb 01 2024 |
7220 |
551.35 |
| Jan 25 2024 |
7215 |
551.35 |
| Jan 18 2024 |
7344 |
531.97 |
| Jan 11 2024 |
7266 |
529.09 |
| Jan 04 2024 |
7330 |
531.27 |
| Dec 28 2023 |
7338 |
531.27 |
| Dec 21 2023 |
7326 |
531.27 |
| Dec 14 2023 |
7343 |
531.27 |
| Dec 07 2023 |
7248 |
531.27 |
| Nov 30 2023 |
7291 |
531.27 |
| Nov 23 2023 |
7215 |
531.27 |
| Nov 16 2023 |
7332 |
531.27 |
| Nov 09 2023 |
7326 |
531.27 |
| Nov 02 2023 |
7325 |
531.27 |
| Oct 26 2023 |
7217 |
531.27 |
| Oct 19 2023 |
7316 |
531.27 |
| Oct 12 2023 |
7099 |
531.27 |
| Oct 05 2023 |
7198 |
531.27 |
| Sep 28 2023 |
7148 |
531.27 |
| Sep 21 2023 |
7172 |
531.27 |
| Sep 14 2023 |
7295 |
531.27 |
| Sep 07 2023 |
7301 |
531.27 |
| Aug 31 2023 |
7346 |
531.27 |
| Aug 24 2023 |
7333 |
531.27 |
| Aug 17 2023 |
7321 |
531.27 |
| Aug 10 2023 |
7322 |
531.27 |
| Aug 03 2023 |
7333 |
531.27 |
| Jul 27 2023 |
7322 |
531.27 |
| Jul 20 2023 |
7207 |
531.27 |
| Jul 13 2023 |
7207 |
531.27 |
| Jul 06 2023 |
7178 |
531.27 |
| Jun 29 2023 |
7183 |
531.27 |
| Jun 22 2023 |
7183 |
531.27 |
| Jun 15 2023 |
7183 |
531.27 |
| Jun 08 2023 |
7188 |
531.27 |
| Jun 01 2023 |
7177 |
531.27 |
| May 25 2023 |
7170 |
531.27 |
| May 18 2023 |
7170 |
531.27 |
| May 11 2023 |
7170 |
531.27 |
| May 04 2023 |
7169 |
531.27 |
| Apr 27 2023 |
7170 |
531.27 |
| Apr 20 2023 |
7170 |
531.27 |
| Apr 13 2023 |
7170 |
531.27 |
| Apr 06 2023 |
7184 |
531.27 |
| Mar 30 2023 |
7184 |
531.27 |
| Mar 23 2023 |
7184 |
531.27 |
| Mar 16 2023 |
7184 |
531.27 |
| Mar 09 2023 |
7184 |
531.27 |
| Mar 02 2023 |
7184 |
531.27 |
| Feb 23 2023 |
7047 |
523.41 |
| Feb 16 2023 |
6951 |
517.89 |
| Feb 09 2023 |
6974 |
517.89 |
| Feb 02 2023 |
6881 |
512.71 |
| Jan 26 2023 |
6884 |
512.71 |
| Jan 19 2023 |
6476 |
540 |
| Jan 12 2023 |
6316 |
540 |
