| May 01 2024 |
5904 |
496.28 |
| Apr 25 2024 |
5917 |
496.28 |
| Apr 18 2024 |
5917 |
496.28 |
| Apr 11 2024 |
5930 |
496.28 |
| Apr 04 2024 |
5930 |
496.28 |
| Mar 28 2024 |
5930 |
496.28 |
| Mar 21 2024 |
5930 |
496.28 |
| Mar 14 2024 |
5930 |
496.28 |
| Mar 07 2024 |
5930 |
496.28 |
| Feb 29 2024 |
5930 |
496.28 |
| Feb 22 2024 |
5934 |
496.28 |
| Feb 15 2024 |
5938 |
496.28 |
| Feb 08 2024 |
5942 |
496.28 |
| Feb 01 2024 |
5946 |
496.28 |
| Jan 25 2024 |
5939 |
496.28 |
| Jan 18 2024 |
5969 |
496.28 |
| Jan 11 2024 |
6071 |
496.28 |
| Jan 04 2024 |
6091 |
496.28 |
| Dec 28 2023 |
6084 |
496.28 |
| Dec 07 2023 |
6603 |
515.24 |
| Nov 30 2023 |
6789 |
515.24 |
| Nov 23 2023 |
6810 |
515.24 |
| Nov 16 2023 |
7054 |
515.24 |
| Nov 09 2023 |
6946 |
515.24 |
| Nov 02 2023 |
6861 |
515.24 |
| Oct 26 2023 |
6946 |
515.24 |
| Oct 19 2023 |
7043 |
515.24 |
| Oct 12 2023 |
6960 |
515.24 |
| Oct 05 2023 |
6738 |
515.24 |
| Sep 28 2023 |
6380 |
515.24 |
| Sep 21 2023 |
6348 |
515.24 |
| Sep 14 2023 |
6272 |
515.24 |
| Sep 07 2023 |
6023 |
515.24 |
| Aug 31 2023 |
5954 |
515.24 |
| Aug 24 2023 |
5862 |
515.24 |
| Aug 17 2023 |
5911 |
515.24 |
| Aug 10 2023 |
5913 |
515.24 |
| Aug 03 2023 |
5919 |
515.24 |
| Jul 27 2023 |
5905 |
515.24 |
| Jul 20 2023 |
5921 |
515.24 |
| Jul 13 2023 |
5921 |
515.24 |
| Jul 06 2023 |
5905 |
515.24 |
| Jun 29 2023 |
5884 |
515.24 |
| Jun 22 2023 |
5884 |
515.24 |
| Jun 15 2023 |
5884 |
515.24 |
| Jun 08 2023 |
5891 |
515.24 |
| Jun 01 2023 |
5851 |
515.24 |
| May 25 2023 |
5800 |
515.24 |
| May 18 2023 |
5799 |
515.24 |
| May 11 2023 |
5799 |
515.24 |
| May 04 2023 |
5772 |
515.24 |
| Apr 27 2023 |
5767 |
515.24 |
| Apr 20 2023 |
5767 |
515.24 |
| Apr 13 2023 |
5767 |
515.24 |
| Apr 06 2023 |
5773 |
515.24 |
| Mar 30 2023 |
5823 |
515.24 |
| Mar 23 2023 |
5823 |
515.24 |
| Mar 16 2023 |
5823 |
515.24 |
| Mar 09 2023 |
5823 |
515.24 |
| Mar 02 2023 |
5772 |
515.24 |
| Feb 23 2023 |
5776 |
515.24 |
| Feb 16 2023 |
5812 |
515.24 |
| Feb 09 2023 |
5832 |
515.24 |
| Feb 02 2023 |
5859 |
515.24 |
| Jan 26 2023 |
5860 |
515.24 |
| Jan 19 2023 |
5874 |
515.24 |
| Jan 12 2023 |
5775 |
515.24 |
| Jan 05 2023 |
6241 |
515.24 |
| Dec 29 2022 |
6236 |
515.24 |
| Dec 22 2022 |
8145 |
515.24 |
