| Nov 23 2023 |
2601 |
378.15 |
| Nov 16 2023 |
2642 |
378.15 |
| Nov 09 2023 |
2522 |
378.15 |
| Nov 02 2023 |
2470 |
378.15 |
| Oct 26 2023 |
2454 |
378.15 |
| Oct 19 2023 |
2503 |
378.15 |
| Oct 12 2023 |
2475 |
378.15 |
| Oct 05 2023 |
2417 |
378.15 |
| Sep 28 2023 |
2317 |
378.15 |
| Sep 21 2023 |
2282 |
378.15 |
| Sep 14 2023 |
2232 |
378.15 |
| Sep 07 2023 |
2177 |
378.15 |
| Aug 31 2023 |
2150 |
378.15 |
| Aug 24 2023 |
2110 |
378.15 |
| Aug 17 2023 |
2130 |
378.15 |
| Aug 10 2023 |
2133 |
378.15 |
| Aug 03 2023 |
2131 |
378.15 |
| Jul 27 2023 |
2118 |
378.15 |
| Jul 20 2023 |
2142 |
378.15 |
| Jul 13 2023 |
2142 |
378.15 |
| Jul 06 2023 |
2135 |
378.15 |
| Jun 29 2023 |
2125 |
378.15 |
| Jun 22 2023 |
2125 |
378.15 |
| Jun 15 2023 |
2125 |
378.15 |
| Jun 08 2023 |
2130 |
378.15 |
| Jun 01 2023 |
2111 |
378.15 |
| May 25 2023 |
2091 |
378.15 |
| May 18 2023 |
2091 |
378.15 |
| May 11 2023 |
2091 |
378.15 |
| May 04 2023 |
2088 |
378.15 |
| Apr 27 2023 |
2092 |
378.15 |
| Apr 20 2023 |
2092 |
378.15 |
| Apr 13 2023 |
2092 |
378.15 |
| Apr 06 2023 |
2094 |
378.15 |
| Mar 30 2023 |
2121 |
378.15 |
| Mar 23 2023 |
2121 |
378.15 |
| Mar 16 2023 |
2121 |
378.15 |
| Mar 09 2023 |
2121 |
378.15 |
| Mar 02 2023 |
2093 |
378.15 |
| Feb 23 2023 |
2093 |
378.15 |
| Feb 16 2023 |
2101 |
378.15 |
| Feb 09 2023 |
2118 |
378.15 |
| Feb 02 2023 |
2129 |
378.15 |
| Jan 26 2023 |
2127 |
378.15 |
| Jan 19 2023 |
2141 |
378.15 |
| Jan 12 2023 |
2069 |
378.15 |
| Jan 05 2023 |
2395 |
378.15 |
| Dec 29 2022 |
2390 |
378.15 |
| Dec 22 2022 |
2913 |
378.15 |
