| May 01 2024 |
4788 |
422.67 |
| Apr 25 2024 |
4789 |
422.67 |
| Apr 18 2024 |
4789 |
422.67 |
| Apr 11 2024 |
4790 |
422.67 |
| Apr 04 2024 |
4790 |
422.67 |
| Mar 28 2024 |
4790 |
422.67 |
| Mar 21 2024 |
4790 |
422.67 |
| Mar 14 2024 |
4790 |
422.67 |
| Mar 07 2024 |
4790 |
422.67 |
| Feb 29 2024 |
4790 |
422.67 |
| Feb 22 2024 |
4793 |
422.67 |
| Feb 15 2024 |
4797 |
422.67 |
| Feb 08 2024 |
4805 |
422.67 |
| Feb 01 2024 |
4809 |
422.67 |
| Jan 25 2024 |
4810 |
422.67 |
| Jan 18 2024 |
4819 |
422.67 |
| Jan 11 2024 |
4786 |
422.67 |
| Jan 04 2024 |
4809 |
422.67 |
| Dec 28 2023 |
4808 |
422.67 |
| Dec 21 2023 |
4805 |
422.67 |
| Dec 14 2023 |
4828 |
422.67 |
| Dec 07 2023 |
4772 |
422.67 |
| Nov 30 2023 |
4801 |
422.67 |
| Nov 23 2023 |
4729 |
422.67 |
| Nov 16 2023 |
4830 |
422.67 |
| Nov 09 2023 |
4827 |
422.67 |
| Nov 02 2023 |
5138 |
433.49 |
| Oct 26 2023 |
5056 |
433.49 |
| Oct 19 2023 |
5068 |
433.49 |
| Oct 12 2023 |
5148 |
442.11 |
| Oct 05 2023 |
5779 |
463.57 |
| Sep 28 2023 |
5985 |
472.02 |
| Sep 21 2023 |
6183 |
481.98 |
| Sep 14 2023 |
6267 |
481.98 |
| Sep 07 2023 |
6596 |
495.38 |
| Aug 31 2023 |
6699 |
498.67 |
| Aug 24 2023 |
6684 |
498.67 |
| Aug 17 2023 |
6676 |
498.67 |
| Aug 10 2023 |
6677 |
498.67 |
| Aug 03 2023 |
6689 |
498.67 |
| Jul 27 2023 |
6677 |
498.67 |
| Jul 20 2023 |
5949 |
516.5 |
| Jul 13 2023 |
5949 |
516.5 |
| Jul 06 2023 |
5933 |
516.5 |
| Jun 29 2023 |
5912 |
516.5 |
| Jun 22 2023 |
5912 |
516.5 |
| Jun 15 2023 |
5912 |
516.5 |
| Jun 08 2023 |
5919 |
516.5 |
| Jun 01 2023 |
5879 |
516.5 |
| May 25 2023 |
5828 |
516.5 |
| May 18 2023 |
5827 |
516.5 |
| May 11 2023 |
5827 |
516.5 |
| May 04 2023 |
5800 |
516.5 |
| Apr 27 2023 |
5795 |
516.5 |
| Apr 20 2023 |
5795 |
516.5 |
| Apr 13 2023 |
5795 |
516.5 |
| Apr 06 2023 |
5801 |
516.5 |
| Mar 30 2023 |
5851 |
516.5 |
| Mar 23 2023 |
5851 |
516.5 |
| Mar 16 2023 |
5851 |
516.5 |
| Mar 09 2023 |
5851 |
516.5 |
| Mar 02 2023 |
5800 |
516.5 |
| Feb 23 2023 |
5804 |
516.5 |
| Feb 16 2023 |
5840 |
516.5 |
| Feb 09 2023 |
5860 |
516.5 |
| Feb 02 2023 |
5888 |
516.5 |
| Jan 26 2023 |
5890 |
516.5 |
| Jan 19 2023 |
5903 |
516.5 |
| Jan 12 2023 |
5804 |
516.5 |
| Jan 05 2023 |
6271 |
516.5 |
| Dec 29 2022 |
6267 |
516.5 |
| Dec 22 2022 |
8196 |
516.5 |
