| May 04 2024 |
2641 |
384.63 |
| May 03 2024 |
2641 |
384.63 |
| Apr 25 2024 |
2644 |
384.63 |
| Apr 18 2024 |
2644 |
384.63 |
| Apr 11 2024 |
2647 |
384.63 |
| Apr 04 2024 |
2647 |
384.63 |
| Mar 28 2024 |
2647 |
384.63 |
| Mar 21 2024 |
2647 |
384.63 |
| Mar 14 2024 |
2647 |
384.63 |
| Mar 07 2024 |
2647 |
384.63 |
| Feb 29 2024 |
2647 |
384.63 |
| Feb 22 2024 |
2648 |
384.63 |
| Feb 15 2024 |
2652 |
384.63 |
| Feb 08 2024 |
2651 |
384.63 |
| Feb 01 2024 |
2655 |
384.63 |
| Jan 25 2024 |
2647 |
384.63 |
| Jan 18 2024 |
2668 |
384.63 |
| Jan 11 2024 |
2710 |
384.63 |
| Jan 04 2024 |
2713 |
384.63 |
| Dec 28 2023 |
2708 |
384.63 |
| Dec 21 2023 |
2702 |
384.63 |
| Dec 14 2023 |
2704 |
384.63 |
| Dec 07 2023 |
2715 |
384.63 |
| Nov 30 2023 |
2993 |
391.56 |
| Nov 23 2023 |
5987 |
484.2 |
| Nov 16 2023 |
6205 |
484.2 |
| Nov 09 2023 |
6055 |
484.2 |
| Nov 02 2023 |
5964 |
484.2 |
| Oct 26 2023 |
5996 |
484.2 |
| Oct 19 2023 |
6105 |
484.2 |
| Oct 12 2023 |
6006 |
484.2 |
| Oct 05 2023 |
5819 |
484.2 |
| Sep 28 2023 |
5500 |
484.2 |
| Sep 21 2023 |
5471 |
484.2 |
| Sep 14 2023 |
5401 |
484.2 |
| Sep 07 2023 |
5206 |
484.2 |
| Aug 31 2023 |
5132 |
484.2 |
| Aug 24 2023 |
5052 |
484.2 |
| Aug 17 2023 |
5097 |
484.2 |
| Aug 10 2023 |
5097 |
484.2 |
| Aug 03 2023 |
5102 |
484.2 |
| Jul 27 2023 |
5087 |
484.2 |
| Jul 20 2023 |
5111 |
484.2 |
| Jul 13 2023 |
5111 |
484.2 |
| Jul 06 2023 |
5100 |
484.2 |
| Jun 29 2023 |
5079 |
484.2 |
| Jun 22 2023 |
5079 |
484.2 |
| Jun 15 2023 |
5079 |
484.2 |
| Jun 08 2023 |
5086 |
484.2 |
| Jun 01 2023 |
5050 |
484.2 |
| May 25 2023 |
5008 |
484.2 |
| May 18 2023 |
5007 |
484.2 |
| May 11 2023 |
5007 |
484.2 |
| May 04 2023 |
4981 |
484.2 |
| Apr 27 2023 |
4979 |
484.2 |
| Apr 20 2023 |
4979 |
484.2 |
| Apr 13 2023 |
4979 |
484.2 |
| Apr 06 2023 |
4984 |
484.2 |
| Mar 30 2023 |
5029 |
484.2 |
| Mar 23 2023 |
5029 |
484.2 |
| Mar 16 2023 |
5029 |
484.2 |
| Mar 09 2023 |
5029 |
484.2 |
| Mar 02 2023 |
4983 |
484.2 |
| Feb 23 2023 |
4987 |
484.2 |
| Feb 16 2023 |
5014 |
484.2 |
| Feb 09 2023 |
5030 |
484.2 |
| Feb 02 2023 |
5058 |
484.2 |
| Jan 26 2023 |
5053 |
484.2 |
| Jan 19 2023 |
5060 |
484.2 |
| Jan 12 2023 |
4967 |
484.2 |
| Jan 05 2023 |
5432 |
484.2 |
| Dec 29 2022 |
5426 |
484.2 |
| Dec 22 2022 |
6963 |
484.2 |
