| May 03 2024 |
1549 |
300.27 |
| Apr 25 2024 |
1549 |
300.27 |
| Apr 18 2024 |
1549 |
300.27 |
| Apr 11 2024 |
1549 |
300.27 |
| Apr 04 2024 |
1549 |
300.27 |
| Mar 28 2024 |
1549 |
300.27 |
| Mar 21 2024 |
1549 |
300.27 |
| Mar 14 2024 |
1549 |
300.27 |
| Mar 07 2024 |
1549 |
300.27 |
| Feb 29 2024 |
1549 |
300.27 |
| Feb 22 2024 |
1549 |
300.27 |
| Feb 15 2024 |
1552 |
300.27 |
| Feb 08 2024 |
1554 |
300.27 |
| Feb 01 2024 |
1558 |
300.27 |
| Jan 25 2024 |
1560 |
300.27 |
| Jan 18 2024 |
1560 |
300.27 |
| Jan 11 2024 |
1531 |
300.27 |
| Jan 04 2024 |
1549 |
300.27 |
| Dec 28 2023 |
1508 |
297.91 |
| Dec 21 2023 |
1479 |
296.56 |
| Dec 14 2023 |
1126 |
276.89 |
| Dec 07 2023 |
1080 |
276.89 |
| Nov 30 2023 |
1090 |
276.89 |
| Nov 23 2023 |
1237 |
286.52 |
| Nov 16 2023 |
1275 |
286.52 |
| Nov 09 2023 |
1250 |
286.52 |
| Nov 02 2023 |
1094 |
277.34 |
| Oct 26 2023 |
1072 |
277.4 |
| Oct 19 2023 |
877 |
265.52 |
| Oct 12 2023 |
1253 |
286.61 |
| Oct 05 2023 |
1202 |
284.31 |
| Sep 28 2023 |
1575 |
302.9 |
| Sep 21 2023 |
1638 |
305.94 |
| Sep 14 2023 |
2185 |
331.92 |
| Sep 07 2023 |
3217 |
371.48 |
| Aug 31 2023 |
3225 |
371.48 |
| Aug 24 2023 |
3218 |
371.48 |
| Aug 17 2023 |
3212 |
371.48 |
| Aug 10 2023 |
3213 |
371.48 |
| Aug 03 2023 |
3220 |
371.48 |
| Jul 27 2023 |
3212 |
371.48 |
| Jul 20 2023 |
2360 |
387.62 |
| Jul 13 2023 |
2360 |
387.62 |
| Jul 06 2023 |
2352 |
387.62 |
| Jun 29 2023 |
2343 |
387.62 |
| Jun 22 2023 |
2343 |
387.62 |
| Jun 15 2023 |
2343 |
387.62 |
| Jun 08 2023 |
2348 |
387.62 |
| Jun 01 2023 |
2328 |
387.62 |
| May 25 2023 |
2304 |
387.62 |
| May 18 2023 |
2304 |
387.62 |
| May 11 2023 |
2304 |
387.62 |
| May 04 2023 |
2298 |
387.62 |
| Apr 27 2023 |
2300 |
387.62 |
| Apr 20 2023 |
2300 |
387.62 |
| Apr 13 2023 |
2300 |
387.62 |
| Apr 06 2023 |
2302 |
387.62 |
| Mar 30 2023 |
2331 |
387.62 |
| Mar 23 2023 |
2331 |
387.62 |
| Mar 16 2023 |
2331 |
387.62 |
| Mar 09 2023 |
2331 |
387.62 |
| Mar 02 2023 |
2301 |
387.62 |
| Feb 23 2023 |
2302 |
387.62 |
| Feb 16 2023 |
2311 |
387.62 |
| Feb 09 2023 |
2326 |
387.62 |
| Feb 02 2023 |
2339 |
387.62 |
| Jan 26 2023 |
2336 |
387.62 |
| Jan 19 2023 |
2355 |
387.62 |
| Jan 12 2023 |
2284 |
387.62 |
| Jan 05 2023 |
2623 |
387.62 |
| Dec 29 2022 |
2620 |
387.62 |
| Dec 22 2022 |
3177 |
387.62 |
