| May 03 2024 |
4218 |
441.19 |
| Apr 25 2024 |
4228 |
441.19 |
| Apr 18 2024 |
4228 |
441.19 |
| Apr 11 2024 |
4241 |
441.19 |
| Apr 04 2024 |
4241 |
441.19 |
| Mar 28 2024 |
4241 |
441.19 |
| Mar 21 2024 |
4241 |
441.19 |
| Mar 14 2024 |
4241 |
441.19 |
| Mar 07 2024 |
4241 |
441.19 |
| Feb 29 2024 |
4241 |
441.19 |
| Feb 22 2024 |
4246 |
441.19 |
| Feb 15 2024 |
4251 |
441.19 |
| Feb 08 2024 |
4250 |
441.19 |
| Feb 01 2024 |
4254 |
441.19 |
| Jan 25 2024 |
4249 |
441.19 |
| Jan 18 2024 |
4275 |
441.19 |
| Jan 11 2024 |
4364 |
441.19 |
| Jan 04 2024 |
4378 |
441.19 |
| Dec 28 2023 |
4371 |
441.19 |
| Dec 21 2023 |
4368 |
441.19 |
| Dec 14 2023 |
4383 |
441.19 |
| Dec 07 2023 |
4312 |
438.41 |
| Nov 30 2023 |
4444 |
438.41 |
| Nov 23 2023 |
4504 |
440 |
| Nov 16 2023 |
4644 |
440 |
| Nov 09 2023 |
4503 |
440 |
| Nov 02 2023 |
4434 |
440 |
| Oct 26 2023 |
4458 |
440 |
| Oct 19 2023 |
4533 |
440 |
| Oct 12 2023 |
4487 |
440 |
| Oct 05 2023 |
4324 |
440 |
| Sep 28 2023 |
4109 |
440 |
| Sep 21 2023 |
4039 |
440 |
| Sep 14 2023 |
3958 |
440 |
| Sep 07 2023 |
3829 |
440 |
| Aug 31 2023 |
3773 |
440 |
| Aug 24 2023 |
3708 |
440 |
| Aug 17 2023 |
3735 |
440 |
| Aug 10 2023 |
3737 |
440 |
| Aug 03 2023 |
3740 |
440 |
| Jul 27 2023 |
3728 |
440 |
| Jul 20 2023 |
3750 |
440 |
| Jul 13 2023 |
3750 |
440 |
| Jul 06 2023 |
3748 |
440 |
| Jun 29 2023 |
3732 |
440 |
| Jun 22 2023 |
3729 |
440 |
| Jun 15 2023 |
3733 |
440 |
| Jun 08 2023 |
3737 |
440 |
| Jun 01 2023 |
3706 |
440 |
| May 25 2023 |
3668 |
440 |
| May 18 2023 |
3666 |
440 |
| May 11 2023 |
3666 |
440 |
| May 04 2023 |
3645 |
440 |
| Apr 27 2023 |
3646 |
440 |
| Apr 20 2023 |
3645 |
440 |
| Apr 13 2023 |
3645 |
440 |
| Apr 06 2023 |
3651 |
440 |
| Mar 30 2023 |
3689 |
440 |
| Mar 23 2023 |
3686 |
440 |
| Mar 16 2023 |
3686 |
440 |
| Mar 09 2023 |
3689 |
440 |
| Mar 02 2023 |
3650 |
440 |
| Feb 23 2023 |
3652 |
440 |
| Feb 16 2023 |
3668 |
440 |
| Feb 09 2023 |
3676 |
440 |
| Feb 02 2023 |
3702 |
440 |
| Jan 26 2023 |
3695 |
440 |
| Jan 19 2023 |
3713 |
440 |
| Jan 12 2023 |
3632 |
440 |
| Jan 05 2023 |
4057 |
440 |
| Dec 29 2022 |
4046 |
440 |
| Dec 22 2022 |
5066 |
440 |
