| Dec 03 2012 |
16171 |
489.7 |
| Nov 26 2012 |
16071 |
489.7 |
| Nov 19 2012 |
11983 |
446.23 |
| Nov 12 2012 |
12049 |
446.23 |
| Nov 05 2012 |
12063 |
446.23 |
| Oct 29 2012 |
11223 |
436.12 |
| Oct 22 2012 |
9373 |
415.89 |
| Oct 15 2012 |
9299 |
415.89 |
| Oct 02 2012 |
10412 |
430.42 |
| Sep 26 2012 |
10410 |
430.42 |
| Sep 20 2012 |
10306 |
430.42 |
| Sep 13 2012 |
10197 |
430.42 |
| Jan 19 2012 |
9812 |
434.46 |
| Dec 29 2011 |
9751 |
434.51 |
| Dec 13 2011 |
9626 |
434.55 |
| Dec 09 2011 |
9647 |
434.56 |
| Dec 01 2011 |
7731 |
410.13 |
| Nov 25 2011 |
7822 |
410.14 |
| Nov 17 2011 |
8386 |
418.81 |
| Nov 10 2011 |
8026 |
412.75 |
| Nov 04 2011 |
7440 |
405.33 |
| Oct 28 2011 |
10072 |
438.73 |
| Oct 21 2011 |
7020 |
399.31 |
| Oct 14 2011 |
6946 |
399.27 |
| Oct 07 2011 |
5987 |
387.37 |
| Sep 30 2011 |
5957 |
387.34 |
| Sep 27 2011 |
5846 |
387.34 |
| Sep 23 2011 |
5764 |
387.33 |
| Sep 16 2011 |
6081 |
395.2 |
| Sep 09 2011 |
5968 |
395.16 |
| Jan 13 2011 |
5871 |
394.54 |
| Dec 28 2010 |
6061 |
394.52 |
| Dec 14 2010 |
6042 |
394.5 |
| Dec 03 2010 |
5657 |
387 |
| Nov 26 2010 |
5656 |
386.99 |
| Nov 19 2010 |
5615 |
386.99 |
| Nov 12 2010 |
5779 |
391.41 |
| Nov 04 2010 |
6921 |
411.91 |
| Oct 28 2010 |
6760 |
413.03 |
| Oct 22 2010 |
8184 |
436.12 |
| Oct 14 2010 |
8041 |
436.03 |
| Oct 05 2010 |
8470 |
450.8 |
| Sep 29 2010 |
7644 |
435.38 |
| Sep 24 2010 |
8055 |
446.14 |
| Sep 17 2010 |
7763 |
446.14 |
| Sep 10 2010 |
7626 |
446.14 |
| Aug 15 2010 |
7097 |
455.8 |
| Jan 29 2010 |
7638 |
446.14 |
| Jan 15 2010 |
7590 |
446.14 |
| Jan 08 2010 |
7464 |
446.14 |
| Dec 18 2009 |
7140 |
446.14 |
| Dec 09 2009 |
7034 |
446.14 |
| Dec 04 2009 |
6893 |
446.14 |
| Nov 27 2009 |
6866 |
446.14 |
| Nov 20 2009 |
6573 |
446.14 |
| Nov 13 2009 |
6208 |
446.14 |
| Nov 06 2009 |
5357 |
429.55 |
| Oct 30 2009 |
6112 |
427.48 |
| Oct 23 2009 |
6316 |
437.17 |
| Oct 16 2009 |
6236 |
437.17 |
| Oct 09 2009 |
6396 |
441.81 |
| Oct 02 2009 |
6380 |
446.22 |
| Sep 25 2009 |
6613 |
458.12 |
| Sep 18 2009 |
6503 |
458.12 |
| Sep 11 2009 |
6437 |
458.12 |
| Jan 30 2009 |
6300 |
458.12 |
| Jan 09 2009 |
5841 |
458.12 |
| Dec 18 2008 |
5628 |
458.12 |
| Dec 12 2008 |
5994 |
465.72 |
| Dec 05 2008 |
6022 |
465.72 |
| Nov 28 2008 |
6323 |
476.9 |
| Nov 21 2008 |
6292 |
476.9 |
| Nov 14 2008 |
7540 |
513.28 |
| Nov 07 2008 |
5972 |
476.9 |
