| May 06 2024 |
1159 |
279.73 |
| May 03 2024 |
1160 |
279.73 |
| Apr 25 2024 |
1160 |
279.73 |
| Apr 18 2024 |
1160 |
279.73 |
| Apr 11 2024 |
1160 |
279.73 |
| Apr 04 2024 |
1160 |
279.73 |
| Mar 28 2024 |
1160 |
279.73 |
| Mar 21 2024 |
1160 |
279.73 |
| Mar 14 2024 |
1160 |
279.73 |
| Mar 07 2024 |
1160 |
279.73 |
| Feb 29 2024 |
1160 |
279.73 |
| Feb 22 2024 |
1161 |
279.73 |
| Feb 15 2024 |
1162 |
279.73 |
| Feb 08 2024 |
1163 |
279.73 |
| Feb 01 2024 |
1166 |
279.73 |
| Jan 25 2024 |
1167 |
279.73 |
| Jan 18 2024 |
1170 |
279.73 |
| Jan 11 2024 |
1145 |
279.73 |
| Jan 04 2024 |
1162 |
279.73 |
| Dec 28 2023 |
1162 |
279.73 |
| Dec 21 2023 |
1161 |
279.73 |
| Dec 14 2023 |
1170 |
279.73 |
| Dec 07 2023 |
1138 |
279.73 |
| Nov 30 2023 |
1155 |
279.73 |
| Nov 23 2023 |
1021 |
274.83 |
| Nov 16 2023 |
1048 |
274.83 |
| Nov 09 2023 |
949 |
270.29 |
| Nov 02 2023 |
895 |
266.85 |
| Oct 26 2023 |
883 |
266.85 |
| Oct 19 2023 |
897 |
266.85 |
| Oct 12 2023 |
752 |
259.78 |
| Oct 05 2023 |
750 |
259.78 |
| Sep 28 2023 |
755 |
259.78 |
| Sep 21 2023 |
719 |
256.5 |
| Sep 14 2023 |
725 |
256.5 |
| Sep 07 2023 |
721 |
256.5 |
| Aug 31 2023 |
721 |
256.5 |
| Aug 24 2023 |
720 |
256.5 |
| Aug 17 2023 |
717 |
256.5 |
| Aug 10 2023 |
717 |
256.5 |
| Aug 03 2023 |
719 |
256.5 |
| Jul 27 2023 |
719 |
256.5 |
| Jul 20 2023 |
396 |
251.42 |
| Jul 13 2023 |
396 |
251.42 |
| Jul 06 2023 |
388 |
251.42 |
| Jun 29 2023 |
387 |
251.42 |
| Jun 22 2023 |
387 |
251.42 |
| Jun 15 2023 |
387 |
251.42 |
| Jun 08 2023 |
387 |
251.42 |
| Jun 01 2023 |
387 |
251.42 |
| May 25 2023 |
384 |
251.42 |
| May 18 2023 |
384 |
251.42 |
| May 11 2023 |
384 |
251.42 |
| May 04 2023 |
384 |
251.42 |
| Apr 27 2023 |
388 |
251.42 |
| Apr 20 2023 |
388 |
251.42 |
| Apr 13 2023 |
388 |
251.42 |
| Apr 06 2023 |
385 |
251.42 |
| Mar 30 2023 |
398 |
251.42 |
| Mar 23 2023 |
398 |
251.42 |
| Mar 16 2023 |
398 |
251.42 |
| Mar 09 2023 |
398 |
251.42 |
| Mar 02 2023 |
385 |
251.42 |
| Feb 23 2023 |
385 |
251.42 |
| Feb 16 2023 |
382 |
251.42 |
| Feb 09 2023 |
387 |
251.42 |
| Feb 02 2023 |
405 |
251.42 |
| Jan 26 2023 |
403 |
251.42 |
| Jan 19 2023 |
404 |
251.42 |
| Jan 12 2023 |
346 |
251.42 |
| Jan 05 2023 |
426 |
251.42 |
| Dec 29 2022 |
423 |
251.42 |
| Dec 22 2022 |
520 |
251.42 |
