| Jan 11 2024 |
2528 |
376.79 |
| Jan 04 2024 |
2529 |
376.79 |
| Dec 28 2023 |
2522 |
376.79 |
| Dec 21 2023 |
2514 |
376.79 |
| Dec 14 2023 |
2520 |
376.79 |
| Dec 07 2023 |
4056 |
430.41 |
| Nov 30 2023 |
4179 |
430.41 |
| Nov 23 2023 |
4191 |
430.41 |
| Nov 16 2023 |
4312 |
430.41 |
| Nov 09 2023 |
4173 |
430.41 |
| Nov 02 2023 |
4120 |
430.41 |
| Oct 26 2023 |
4128 |
430.41 |
| Oct 19 2023 |
4195 |
430.41 |
| Oct 12 2023 |
4129 |
430.41 |
| Oct 05 2023 |
3997 |
430.41 |
| Sep 28 2023 |
3805 |
430.41 |
| Sep 21 2023 |
3734 |
430.41 |
| Sep 14 2023 |
3655 |
430.41 |
| Sep 07 2023 |
3551 |
430.41 |
| Aug 31 2023 |
3498 |
430.41 |
| Aug 24 2023 |
3430 |
430.41 |
| Aug 17 2023 |
3458 |
430.41 |
| Aug 10 2023 |
3460 |
430.41 |
| Aug 03 2023 |
3462 |
430.41 |
| Jul 27 2023 |
3450 |
430.41 |
| Jul 20 2023 |
3475 |
430.41 |
| Jul 13 2023 |
3475 |
430.41 |
| Jul 06 2023 |
3473 |
430.41 |
| Jun 29 2023 |
3460 |
430.41 |
| Jun 22 2023 |
3460 |
430.41 |
| Jun 15 2023 |
3460 |
430.41 |
| Jun 08 2023 |
3466 |
430.41 |
| Jun 01 2023 |
3436 |
430.41 |
| May 25 2023 |
3405 |
430.41 |
| May 18 2023 |
3405 |
430.41 |
| May 11 2023 |
3405 |
430.41 |
| May 04 2023 |
3384 |
430.41 |
| Apr 27 2023 |
3384 |
430.41 |
| Apr 20 2023 |
3384 |
430.41 |
| Apr 13 2023 |
3384 |
430.41 |
| Apr 06 2023 |
3389 |
430.41 |
| Mar 30 2023 |
3423 |
430.41 |
| Mar 23 2023 |
3423 |
430.41 |
| Mar 16 2023 |
3423 |
430.41 |
| Mar 09 2023 |
3423 |
430.41 |
| Mar 02 2023 |
3388 |
430.41 |
| Feb 23 2023 |
3390 |
430.41 |
| Feb 16 2023 |
3408 |
430.41 |
| Feb 09 2023 |
3415 |
430.41 |
| Feb 02 2023 |
3441 |
430.41 |
| Jan 26 2023 |
3434 |
430.41 |
| Jan 19 2023 |
3452 |
430.41 |
| Jan 12 2023 |
4961 |
484.02 |
| Jan 05 2023 |
5426 |
484.02 |
| Dec 29 2022 |
5420 |
484.02 |
| Dec 22 2022 |
6959 |
484.02 |
| Dec 15 2022 |
6892 |
484.02 |
