| Nov 25 2013 |
27052 |
601.05 |
| Nov 18 2013 |
27092 |
601.05 |
| Nov 11 2013 |
27129 |
601.05 |
| Nov 04 2013 |
27006 |
601.05 |
| Oct 28 2013 |
27203 |
607.14 |
| Oct 21 2013 |
26544 |
607.14 |
| Oct 14 2013 |
26558 |
607.14 |
| Oct 07 2013 |
26161 |
607.14 |
| Sep 30 2013 |
26005 |
607.14 |
| Sep 23 2013 |
25942 |
607.14 |
| Sep 16 2013 |
25605 |
607.14 |
| Sep 09 2013 |
25453 |
607.14 |
| Sep 02 2013 |
25656 |
607.14 |
| Aug 26 2013 |
25591 |
607.14 |
| Aug 19 2013 |
25615 |
607.14 |
| Aug 12 2013 |
25615 |
607.14 |
| Aug 05 2013 |
25617 |
607.14 |
| Jul 29 2013 |
25618 |
607.14 |
| Jul 22 2013 |
25663 |
607.14 |
| Jul 15 2013 |
25663 |
607.14 |
| Jul 08 2013 |
25663 |
607.14 |
| Jul 01 2013 |
25663 |
607.14 |
| Jun 24 2013 |
25664 |
607.14 |
| Jun 17 2013 |
25664 |
607.14 |
| Jun 10 2013 |
25664 |
607.14 |
| Jun 03 2013 |
25664 |
607.14 |
| May 27 2013 |
25664 |
607.14 |
| May 20 2013 |
25664 |
607.14 |
| May 13 2013 |
25664 |
607.14 |
| May 06 2013 |
25664 |
607.14 |
| Apr 29 2013 |
25664 |
607.14 |
| Apr 22 2013 |
25627 |
607.14 |
| Apr 15 2013 |
25635 |
607.14 |
| Apr 08 2013 |
25635 |
607.14 |
| Apr 01 2013 |
25635 |
607.14 |
| Mar 25 2013 |
25621 |
607.14 |
| Mar 18 2013 |
25621 |
607.14 |
| Mar 11 2013 |
25621 |
607.14 |
| Mar 04 2013 |
25621 |
607.14 |
| Feb 25 2013 |
25621 |
607.14 |
| Feb 18 2013 |
25621 |
607.14 |
| Feb 11 2013 |
25630 |
607.14 |
| Feb 04 2013 |
25597 |
607.14 |
| Jan 28 2013 |
25648 |
607.14 |
| Jan 21 2013 |
25666 |
607.14 |
| Jan 14 2013 |
25788 |
607.14 |
| Jan 07 2013 |
25753 |
607.14 |
| Dec 31 2012 |
25738 |
607.14 |
| Dec 24 2012 |
25747 |
607.14 |
| Dec 17 2012 |
25737 |
607.14 |
| Dec 10 2012 |
25476 |
607.14 |
| Dec 03 2012 |
25679 |
606.32 |
| Nov 26 2012 |
26035 |
613.22 |
| Nov 19 2012 |
26069 |
613.22 |
| Nov 12 2012 |
26231 |
613.22 |
| Nov 05 2012 |
26241 |
613.22 |
| Nov 06 2009 |
8466 |
492.66 |
| Oct 30 2009 |
9864 |
492.53 |
| Oct 23 2009 |
9661 |
496.74 |
| Oct 16 2009 |
9387 |
494.8 |
| Oct 09 2009 |
9567 |
500.1 |
| Oct 02 2009 |
9122 |
500.1 |
| Sep 25 2009 |
8726 |
501.01 |
| Sep 18 2009 |
8533 |
501.01 |
| Sep 11 2009 |
8449 |
501.01 |
| Jan 30 2009 |
8296 |
501.01 |
| Jan 09 2009 |
7710 |
502.4 |
| Dec 18 2008 |
7301 |
497.56 |
| Dec 12 2008 |
7323 |
497.56 |
| Dec 05 2008 |
7350 |
497.56 |
| Nov 28 2008 |
7168 |
497.56 |
| Nov 21 2008 |
7132 |
497.56 |
| Nov 14 2008 |
7034 |
500.63 |
| Nov 07 2008 |
7145 |
507.04 |
