| Oct 22 2010 |
21242 |
637.25 |
| Oct 14 2010 |
20951 |
637.25 |
| Oct 05 2010 |
19691 |
643.23 |
| Sep 29 2010 |
20035 |
638.34 |
| Sep 24 2010 |
19171 |
638.34 |
| Sep 17 2010 |
18348 |
638.34 |
| Sep 10 2010 |
17943 |
638.34 |
| Aug 15 2010 |
14563 |
637.25 |
| Jan 29 2010 |
17898 |
638.34 |
| Jan 15 2010 |
17837 |
638.34 |
| Jan 08 2010 |
17685 |
638.34 |
| Dec 18 2009 |
17167 |
638.34 |
| Dec 09 2009 |
16950 |
638.34 |
| Dec 04 2009 |
16479 |
638.34 |
| Nov 27 2009 |
16262 |
638.34 |
| Nov 20 2009 |
15683 |
638.34 |
| Nov 13 2009 |
14873 |
638.34 |
| Nov 06 2009 |
14640 |
638.34 |
| Oct 30 2009 |
17467 |
638.34 |
| Oct 23 2009 |
16980 |
639.43 |
| Oct 16 2009 |
16655 |
639.43 |
| Oct 09 2009 |
15914 |
623.66 |
| Sep 25 2009 |
7516 |
475.76 |
| Sep 18 2009 |
7372 |
475.76 |
| Sep 11 2009 |
7290 |
475.76 |
| Jan 30 2009 |
7148 |
475.76 |
| Jan 09 2009 |
6618 |
475.76 |
| Dec 18 2008 |
6410 |
475.76 |
| Dec 12 2008 |
6423 |
475.76 |
| Dec 05 2008 |
6449 |
475.76 |
| Nov 28 2008 |
6277 |
475.76 |
| Nov 21 2008 |
6243 |
475.76 |
| Nov 14 2008 |
6018 |
475.76 |
| Nov 07 2008 |
5918 |
475.76 |
