| Nov 30 2023 |
603 |
505.61 |
| Nov 23 2023 |
604 |
505.61 |
| Nov 16 2023 |
637 |
505.61 |
| Nov 09 2023 |
611 |
505.61 |
| Nov 02 2023 |
589 |
505.61 |
| Oct 26 2023 |
605 |
505.61 |
| Oct 19 2023 |
623 |
505.61 |
| Oct 12 2023 |
611 |
505.61 |
| Oct 05 2023 |
617 |
505.61 |
| Sep 28 2023 |
607 |
505.61 |
| Sep 21 2023 |
583 |
505.61 |
| Sep 14 2023 |
582 |
505.61 |
| Sep 07 2023 |
566 |
505.61 |
| Aug 31 2023 |
552 |
505.61 |
| Aug 24 2023 |
549 |
505.61 |
| Aug 17 2023 |
549 |
505.61 |
| Aug 10 2023 |
550 |
505.61 |
| Aug 03 2023 |
552 |
505.61 |
| Jul 27 2023 |
554 |
505.61 |
| Jul 20 2023 |
549 |
505.61 |
| Jul 13 2023 |
549 |
505.61 |
| Jul 06 2023 |
543 |
505.61 |
| Jun 29 2023 |
545 |
505.61 |
| Jun 22 2023 |
545 |
505.61 |
| Jun 15 2023 |
545 |
505.61 |
| Jun 08 2023 |
545 |
505.61 |
| Jun 01 2023 |
545 |
505.61 |
| May 25 2023 |
544 |
505.61 |
| May 18 2023 |
544 |
505.61 |
| May 11 2023 |
544 |
505.61 |
| May 04 2023 |
541 |
505.61 |
| Apr 27 2023 |
541 |
505.61 |
| Apr 20 2023 |
541 |
505.61 |
| Apr 13 2023 |
542 |
505.61 |
| Apr 06 2023 |
543 |
505.61 |
| Mar 30 2023 |
541 |
505.61 |
| Mar 23 2023 |
541 |
505.61 |
| Mar 16 2023 |
541 |
505.61 |
| Mar 09 2023 |
541 |
505.61 |
| Mar 02 2023 |
541 |
505.61 |
| Feb 23 2023 |
541 |
505.61 |
| Feb 16 2023 |
542 |
505.61 |
| Feb 09 2023 |
544 |
505.61 |
| Feb 02 2023 |
543 |
505.61 |
| Jan 26 2023 |
548 |
505.61 |
| Jan 19 2023 |
562 |
505.61 |
| Jan 12 2023 |
549 |
505.61 |
| Jan 05 2023 |
589 |
505.61 |
| Dec 29 2022 |
580 |
505.61 |
| Dec 22 2022 |
717 |
505.61 |
| Dec 15 2022 |
708 |
505.61 |
