| Nov 25 2016 |
16216 |
464.87 |
| Nov 18 2016 |
16432 |
464.87 |
| Nov 11 2016 |
15916 |
458.15 |
| Nov 04 2016 |
16791 |
465.92 |
| Oct 28 2016 |
23110 |
523.1 |
| Oct 21 2016 |
22882 |
520.06 |
| Oct 14 2016 |
16839 |
466.83 |
| Oct 07 2016 |
16737 |
466.83 |
| Sep 30 2016 |
16721 |
466.83 |
| Sep 23 2016 |
14686 |
451.33 |
| Sep 16 2016 |
14361 |
451.33 |
| Sep 09 2016 |
14272 |
451.33 |
| Sep 02 2016 |
14239 |
451.33 |
| Aug 26 2016 |
14270 |
451.33 |
| Aug 19 2016 |
13964 |
451.33 |
| Aug 12 2016 |
13953 |
451.33 |
| Aug 05 2016 |
13970 |
451.33 |
| Jul 29 2016 |
13971 |
451.33 |
| Jul 22 2016 |
13950 |
451.33 |
| Jun 28 2016 |
13951 |
451.33 |
| Jun 21 2016 |
14005 |
451.33 |
| Jun 14 2016 |
14005 |
451.33 |
| Jun 07 2016 |
14006 |
451.33 |
| May 31 2016 |
14013 |
451.33 |
| May 24 2016 |
14013 |
451.33 |
| May 17 2016 |
14000 |
451.33 |
| May 10 2016 |
14000 |
451.33 |
| May 03 2016 |
14001 |
451.33 |
| Apr 26 2016 |
14001 |
451.33 |
| Apr 19 2016 |
13987 |
451.33 |
| Apr 12 2016 |
14023 |
451.33 |
| Apr 05 2016 |
14023 |
451.33 |
| Mar 29 2016 |
14023 |
451.33 |
| Mar 22 2016 |
14014 |
451.33 |
| Mar 15 2016 |
14012 |
451.33 |
| Mar 08 2016 |
14026 |
451.33 |
| Mar 01 2016 |
14022 |
451.33 |
| Feb 23 2016 |
14017 |
451.33 |
| Feb 16 2016 |
13963 |
451.33 |
| Feb 09 2016 |
13963 |
451.33 |
| Feb 02 2016 |
13908 |
451.33 |
| Jan 26 2016 |
13941 |
451.33 |
| Jan 19 2016 |
13954 |
451.33 |
| Jan 12 2016 |
13539 |
451.33 |
| Jan 05 2016 |
13894 |
451.33 |
| Dec 29 2015 |
13905 |
451.33 |
| Dec 22 2015 |
13767 |
451.33 |
| Dec 15 2015 |
13665 |
451.33 |
| Dec 08 2015 |
13864 |
451.33 |
| Dec 01 2015 |
13840 |
451.33 |
| Nov 24 2015 |
14665 |
459.93 |
| Nov 17 2015 |
14346 |
459.93 |
| Nov 10 2015 |
13264 |
450 |
| Nov 03 2015 |
14631 |
462.18 |
| Oct 27 2015 |
12477 |
442.48 |
| Oct 20 2015 |
10566 |
424.89 |
| Oct 13 2015 |
9920 |
422.51 |
| Oct 06 2015 |
9946 |
422.51 |
| Sep 29 2015 |
8831 |
409.26 |
| Sep 22 2015 |
8386 |
409.26 |
| Sep 15 2015 |
26662 |
409.26 |
| Sep 14 2015 |
8598 |
409.26 |
| Sep 07 2015 |
8633 |
409.26 |
| Aug 31 2015 |
8600 |
409.26 |
| Aug 24 2015 |
8556 |
409.26 |
| Aug 17 2015 |
8566 |
409.26 |
| Aug 10 2015 |
8574 |
409.26 |
| Aug 03 2015 |
8574 |
409.26 |
| Jul 27 2015 |
8574 |
409.26 |
| Jul 20 2015 |
8575 |
409.26 |
| Jul 13 2015 |
8575 |
409.26 |
| Jul 06 2015 |
8575 |
409.26 |
| Jun 29 2015 |
8575 |
409.26 |
| Jun 22 2015 |
8575 |
409.26 |
| Jun 15 2015 |
8575 |
409.26 |
| Jun 08 2015 |
8646 |
409.26 |
| Jun 01 2015 |
8646 |
409.26 |
| May 25 2015 |
8646 |
409.26 |
| May 18 2015 |
8646 |
409.26 |
| May 11 2015 |
8646 |
409.26 |
| May 04 2015 |
8646 |
409.26 |
| Apr 27 2015 |
8638 |
409.26 |
| Apr 20 2015 |
8630 |
409.26 |
| Apr 13 2015 |
8629 |
409.26 |
| Apr 06 2015 |
8643 |
409.26 |
| Mar 30 2015 |
8643 |
409.26 |
| Mar 23 2015 |
8654 |
409.26 |
| Mar 16 2015 |
8649 |
409.26 |
| Mar 09 2015 |
8648 |
409.26 |
| Mar 02 2015 |
8641 |
409.26 |
| Feb 23 2015 |
8569 |
409.26 |
| Feb 16 2015 |
8563 |
409.26 |
| Feb 09 2015 |
8574 |
409.26 |
| Feb 02 2015 |
8584 |
409.26 |
| Jan 26 2015 |
8575 |
409.26 |
| Jan 19 2015 |
8555 |
409.26 |
| Jan 12 2015 |
8458 |
409.26 |
| Jan 05 2015 |
8696 |
409.26 |
| Dec 29 2014 |
8680 |
409.26 |
| Dec 22 2014 |
8710 |
409.26 |
| Dec 15 2014 |
8545 |
409.26 |
| Dec 08 2014 |
8590 |
409.26 |
| Dec 01 2014 |
8625 |
409.26 |
| Nov 24 2014 |
8639 |
409.26 |
| Nov 17 2014 |
8675 |
409.26 |
| Nov 10 2014 |
9571 |
418.79 |
| Nov 03 2014 |
8783 |
411.21 |
| Oct 27 2014 |
8792 |
410.72 |
| Oct 20 2014 |
8933 |
410.45 |
| Oct 13 2014 |
9118 |
413.67 |
| Oct 06 2014 |
9046 |
413.67 |
| Sep 29 2014 |
10705 |
430.88 |
| Sep 22 2014 |
10733 |
430.88 |
| Sep 15 2014 |
10687 |
430.88 |
| Sep 08 2014 |
10653 |
430.88 |
| Sep 01 2014 |
10714 |
430.88 |
| Aug 25 2014 |
10725 |
430.88 |
| Aug 18 2014 |
10726 |
430.88 |
| Aug 11 2014 |
10726 |
430.88 |
| Aug 04 2014 |
10726 |
430.88 |
| Jul 28 2014 |
10726 |
430.88 |
| Jul 21 2014 |
10743 |
430.88 |
| Jul 14 2014 |
10743 |
430.88 |
| Jul 07 2014 |
10743 |
430.88 |
| Jun 30 2014 |
10743 |
430.88 |
| Jun 23 2014 |
10743 |
430.88 |
| Jun 16 2014 |
10743 |
430.88 |
| Jun 09 2014 |
10743 |
430.88 |
| Jun 02 2014 |
10743 |
430.88 |
| May 26 2014 |
10743 |
430.88 |
| May 19 2014 |
10743 |
430.88 |
| May 12 2014 |
10745 |
430.88 |
| May 05 2014 |
10745 |
430.88 |
| Apr 28 2014 |
10746 |
430.88 |
| Apr 21 2014 |
10746 |
430.88 |
| Apr 14 2014 |
10763 |
430.88 |
| Apr 07 2014 |
10763 |
430.88 |
| Mar 31 2014 |
10764 |
430.88 |
| Mar 24 2014 |
10764 |
430.88 |
| Mar 17 2014 |
10764 |
430.88 |
| Mar 10 2014 |
10764 |
430.88 |
| Mar 03 2014 |
10764 |
430.88 |
| Feb 24 2014 |
10758 |
430.88 |
| Feb 17 2014 |
10770 |
430.88 |
| Feb 10 2014 |
10769 |
430.88 |
| Feb 03 2014 |
10755 |
430.88 |
| Jan 27 2014 |
10823 |
430.88 |
| Jan 20 2014 |
10783 |
430.88 |
| Jan 13 2014 |
10621 |
430.88 |
| Jan 06 2014 |
10575 |
430.88 |
| Dec 30 2013 |
10671 |
430.88 |
| Dec 23 2013 |
10468 |
430.88 |
| Dec 16 2013 |
10342 |
430.88 |
| Dec 09 2013 |
10833 |
435.65 |
| Dec 02 2013 |
11022 |
435.65 |
| Nov 25 2013 |
11214 |
435.65 |
| Nov 18 2013 |
11329 |
435.65 |
| Nov 11 2013 |
11856 |
441.68 |
| Nov 04 2013 |
11764 |
441.68 |
| Oct 28 2013 |
12832 |
453.33 |
| Oct 21 2013 |
12556 |
453.33 |
| Oct 14 2013 |
14665 |
474.01 |
| Sep 16 2011 |
10289 |
452.9 |
| Sep 09 2011 |
10049 |
452.9 |
| Jan 13 2011 |
9915 |
452.9 |
| Dec 28 2010 |
10127 |
452.9 |
| Dec 14 2010 |
10047 |
452.9 |
| Dec 03 2010 |
10066 |
452.9 |
| Nov 26 2010 |
10080 |
452.9 |
| Nov 19 2010 |
9997 |
452.9 |
| Nov 12 2010 |
9841 |
452.9 |
| Nov 04 2010 |
9812 |
452.9 |
| Oct 28 2010 |
9435 |
452.9 |
| Oct 22 2010 |
9345 |
452.9 |
| Oct 14 2010 |
9216 |
452.9 |
| Oct 05 2010 |
8616 |
452.9 |
| Sep 29 2010 |
8799 |
452.9 |
| Oct 30 2009 |
6746 |
439.6 |
| Oct 23 2009 |
5647 |
423.64 |
| Oct 16 2009 |
5252 |
416.02 |
| Oct 09 2009 |
4941 |
409.12 |
| Oct 02 2009 |
4748 |
409.12 |
| Sep 25 2009 |
4845 |
417.35 |
| Sep 18 2009 |
4746 |
417.35 |
| Sep 11 2009 |
4686 |
417.35 |
| Jan 30 2009 |
4587 |
417.35 |
| Jan 09 2009 |
4279 |
417.35 |
| Dec 18 2008 |
4076 |
417.35 |
| Dec 12 2008 |
3843 |
409.12 |
| Dec 05 2008 |
3854 |
409.12 |
| Nov 28 2008 |
3773 |
409.12 |
| Nov 21 2008 |
3762 |
409.12 |
| Nov 14 2008 |
3631 |
408.18 |
| Nov 07 2008 |
3546 |
408.91 |
