Nov 04 2016 |
22889 |
521.07 |
Oct 28 2016 |
23912 |
530.35 |
Oct 21 2016 |
23971 |
530.35 |
Oct 14 2016 |
22006 |
512.04 |
Oct 07 2016 |
21852 |
512.04 |
Sep 30 2016 |
21782 |
512.04 |
Sep 23 2016 |
19763 |
497.25 |
Sep 16 2016 |
19433 |
497.25 |
Sep 09 2016 |
19231 |
497.25 |
Sep 02 2016 |
19166 |
497.25 |
Aug 26 2016 |
19202 |
497.25 |
Aug 19 2016 |
18820 |
497.25 |
Aug 12 2016 |
18807 |
497.25 |
Aug 05 2016 |
18826 |
497.25 |
Jul 29 2016 |
18827 |
497.25 |
Jul 22 2016 |
18805 |
497.25 |
Jun 28 2016 |
18807 |
497.25 |
Jun 21 2016 |
18866 |
497.25 |
Jun 14 2016 |
18866 |
497.25 |
Jun 07 2016 |
18867 |
497.25 |
May 31 2016 |
18878 |
497.25 |
May 24 2016 |
18878 |
497.25 |
May 17 2016 |
18860 |
497.25 |
May 10 2016 |
18860 |
497.25 |
May 03 2016 |
18863 |
497.25 |
Apr 26 2016 |
18861 |
497.25 |
Apr 19 2016 |
18836 |
497.25 |
Apr 12 2016 |
18875 |
497.25 |
Apr 05 2016 |
18875 |
497.25 |
Mar 29 2016 |
18875 |
497.25 |
Mar 22 2016 |
18864 |
497.25 |
Mar 15 2016 |
18862 |
497.25 |
Mar 08 2016 |
18881 |
497.25 |
Mar 01 2016 |
18878 |
497.25 |
Feb 23 2016 |
18871 |
497.25 |
Feb 16 2016 |
18807 |
497.25 |
Feb 09 2016 |
18807 |
497.25 |
Feb 02 2016 |
18752 |
497.25 |
Jan 26 2016 |
18789 |
497.25 |
Jan 19 2016 |
18800 |
497.25 |
Jan 12 2016 |
18346 |
497.25 |
Jan 05 2016 |
18762 |
497.25 |
Dec 29 2015 |
18780 |
497.25 |
Dec 22 2015 |
18612 |
497.25 |
Dec 15 2015 |
18528 |
497.25 |
Dec 08 2015 |
18814 |
497.25 |
Dec 01 2015 |
18834 |
497.25 |
Nov 24 2015 |
18685 |
497.25 |
Nov 17 2015 |
18342 |
497.25 |
Nov 10 2015 |
18335 |
497.25 |
Nov 03 2015 |
17517 |
489.31 |
Oct 27 2015 |
19060 |
503.65 |
Oct 20 2015 |
19001 |
503.65 |
Oct 13 2015 |
18325 |
502.97 |
Oct 06 2015 |
18273 |
502.97 |
Sep 29 2015 |
17515 |
494.56 |
Sep 22 2015 |
32972 |
499.21 |
Sep 15 2015 |
33133 |
499.21 |
Sep 14 2015 |
17333 |
499.21 |
Sep 07 2015 |
17299 |
499.21 |
Aug 31 2015 |
17321 |
499.21 |
Aug 24 2015 |
17237 |
499.21 |
Aug 17 2015 |
17261 |
499.21 |
Aug 10 2015 |
17273 |
499.21 |
Aug 03 2015 |
17272 |
499.21 |
Jul 27 2015 |
17272 |
499.21 |
Jul 20 2015 |
17271 |
499.21 |
Jul 13 2015 |
17271 |
499.21 |
Jul 06 2015 |
17271 |
499.21 |
Jun 29 2015 |
17271 |
499.21 |
Jun 22 2015 |
17271 |
499.21 |
Jun 15 2015 |
17271 |
499.21 |
Jun 08 2015 |
17390 |
499.21 |
Jun 01 2015 |
17390 |
499.21 |
May 25 2015 |
17390 |
499.21 |
May 18 2015 |
17390 |
499.21 |
May 11 2015 |
17390 |
499.21 |
May 04 2015 |
17390 |
499.21 |
Apr 27 2015 |
17369 |
499.21 |
Apr 20 2015 |
17355 |
499.21 |
Apr 13 2015 |
17355 |
499.21 |
Apr 06 2015 |
17384 |
499.21 |
Mar 30 2015 |
17384 |
499.21 |
Mar 23 2015 |
17399 |
499.21 |
Mar 16 2015 |
17389 |
499.21 |
Mar 09 2015 |
17387 |
499.21 |
Mar 02 2015 |
17377 |
499.21 |
Feb 23 2015 |
17258 |
499.21 |
Feb 16 2015 |
17239 |
499.21 |
Feb 09 2015 |
17250 |
499.21 |
Feb 02 2015 |
17258 |
499.21 |
Jan 26 2015 |
17246 |
499.21 |
Jan 19 2015 |
17228 |
499.21 |
Jan 12 2015 |
17102 |
499.21 |
Jan 05 2015 |
17391 |
499.21 |
Dec 29 2014 |
17383 |
499.21 |
Dec 22 2014 |
17434 |
499.21 |
Dec 15 2014 |
17155 |
499.21 |
Dec 08 2014 |
17313 |
499.21 |
Dec 01 2014 |
17377 |
499.21 |
Nov 24 2014 |
17419 |
499.21 |
Nov 17 2014 |
17559 |
499.21 |
Nov 10 2014 |
17687 |
499.21 |
Nov 03 2014 |
14682 |
471.38 |
Oct 27 2014 |
14723 |
471.38 |
Oct 20 2014 |
14794 |
470.39 |
Oct 13 2014 |
14667 |
470.39 |
Oct 06 2014 |
14560 |
471.47 |
Nov 04 2013 |
9817 |
421.53 |
Oct 28 2013 |
8837 |
410.76 |
Oct 21 2013 |
10924 |
436.29 |
Oct 14 2013 |
9612 |
422.36 |
Oct 07 2013 |
9566 |
422.36 |
Sep 30 2013 |
8930 |
414.72 |
Sep 23 2013 |
7620 |
398.57 |
Sep 16 2013 |
7645 |
398.57 |
Sep 09 2013 |
7679 |
398.57 |
Sep 02 2013 |
7739 |
398.57 |
Aug 26 2013 |
7717 |
398.57 |
Aug 19 2013 |
7729 |
398.57 |
Aug 12 2013 |
7728 |
398.57 |
Aug 05 2013 |
7729 |
398.57 |
Jul 29 2013 |
7730 |
398.57 |
Jul 22 2013 |
7755 |
398.57 |
Jul 15 2013 |
7755 |
398.57 |
Jul 08 2013 |
7755 |
398.57 |
Jul 01 2013 |
7755 |
398.57 |
Jun 24 2013 |
7755 |
398.57 |
Jun 17 2013 |
7755 |
398.57 |
Jun 10 2013 |
7755 |
398.57 |
Jun 03 2013 |
7755 |
398.57 |
May 27 2013 |
7755 |
398.57 |
May 20 2013 |
7755 |
398.57 |
May 13 2013 |
7755 |
398.57 |
May 06 2013 |
7755 |
398.57 |
Apr 29 2013 |
7755 |
398.57 |
Apr 22 2013 |
7740 |
398.57 |
Apr 15 2013 |
7747 |
398.57 |
Apr 08 2013 |
7747 |
398.57 |
Apr 01 2013 |
7747 |
398.57 |
Mar 25 2013 |
7746 |
398.57 |
Mar 18 2013 |
7746 |
398.57 |
Mar 11 2013 |
7746 |
398.57 |
Mar 04 2013 |
7746 |
398.57 |
Feb 25 2013 |
7746 |
398.57 |
Feb 18 2013 |
7753 |
398.57 |
Feb 11 2013 |
7761 |
398.57 |
Feb 04 2013 |
7735 |
398.57 |
Jan 28 2013 |
7775 |
398.57 |
Jan 21 2013 |
7789 |
398.57 |
Jan 14 2013 |
7864 |
398.57 |
Jan 07 2013 |
7829 |
398.57 |
Dec 31 2012 |
7831 |
398.57 |
Dec 24 2012 |
7825 |
398.57 |
Dec 17 2012 |
7843 |
398.57 |
Dec 10 2012 |
7738 |
398.57 |
Dec 03 2012 |
7865 |
398.57 |
Nov 26 2012 |
7818 |
398.57 |
Nov 19 2012 |
7880 |
398.57 |
Nov 12 2012 |
8460 |
405.83 |
Nov 05 2012 |
9964 |
423.29 |
Oct 29 2012 |
7211 |
388.5 |
Oct 22 2012 |
8362 |
403.94 |
Oct 15 2012 |
8287 |
403.94 |
Oct 02 2012 |
7777 |
398.08 |
Sep 26 2012 |
8587 |
408.32 |
Sep 20 2012 |
8593 |
409.12 |
Sep 13 2012 |
8527 |
409.12 |
Jan 19 2012 |
10314 |
440.36 |
Dec 29 2011 |
7802 |
409.68 |
Dec 13 2011 |
7713 |
409.72 |
Dec 09 2011 |
7715 |
409.73 |
Dec 01 2011 |
7081 |
401.12 |
Nov 25 2011 |
7155 |
401.01 |
Nov 17 2011 |
7076 |
400.87 |
Nov 10 2011 |
7149 |
400.76 |
Nov 04 2011 |
8185 |
415.08 |
Oct 28 2011 |
7585 |
407.79 |
Oct 21 2011 |
8762 |
422.24 |
Oct 14 2011 |
9273 |
429.41 |
Oct 07 2011 |
9036 |
429.3 |
Sep 30 2011 |
8619 |
424.69 |
Sep 27 2011 |
5564 |
382.6 |
Sep 23 2011 |
5489 |
382.67 |
Sep 16 2011 |
5176 |
379.24 |
Sep 09 2011 |
5093 |
379.31 |
Jan 13 2011 |
5108 |
380.37 |
Dec 28 2010 |
5936 |
392.21 |
Dec 14 2010 |
5919 |
392.19 |
Dec 03 2010 |
6649 |
404.12 |
Nov 26 2010 |
6653 |
404.1 |
Nov 19 2010 |
6584 |
404.08 |
Nov 12 2010 |
6495 |
404.07 |
Nov 04 2010 |
5955 |
395.71 |
Oct 28 2010 |
6278 |
405.1 |
Oct 22 2010 |
5187 |
386.77 |
Oct 14 2010 |
5107 |
387.85 |
Oct 05 2010 |
4702 |
386 |
Sep 29 2010 |
5135 |
393.23 |
Sep 24 2010 |
5644 |
406.24 |
Sep 17 2010 |
5430 |
405.37 |
Sep 10 2010 |
5321 |
405.37 |
Aug 15 2010 |
4197 |
393.92 |
Jan 29 2010 |
5337 |
405.37 |
Jan 15 2010 |
5301 |
405.37 |
Jan 08 2010 |
5187 |
405.37 |
Dec 18 2009 |
4924 |
405.37 |
Dec 09 2009 |
4860 |
405.37 |
Dec 04 2009 |
4745 |
405.37 |
Nov 27 2009 |
4782 |
405.37 |
Nov 20 2009 |
4596 |
405.37 |
Nov 13 2009 |
4401 |
406.2 |
Nov 06 2009 |
4181 |
402.27 |
Oct 30 2009 |
6162 |
428.37 |
Oct 23 2009 |
5923 |
429.57 |
Oct 16 2009 |
7723 |
465.37 |
Oct 09 2009 |
7085 |
455.52 |
Oct 02 2009 |
7259 |
464.04 |
Sep 25 2009 |
8414 |
494.9 |
Sep 18 2009 |
8250 |
494.9 |
Sep 11 2009 |
8165 |
494.9 |
Jan 30 2009 |
8007 |
494.9 |
Jan 09 2009 |
7398 |
494.9 |
Dec 18 2008 |
5524 |
455.58 |
Dec 12 2008 |
5545 |
455.58 |
Dec 05 2008 |
5574 |
455.58 |
Nov 28 2008 |
5456 |
455.58 |
Nov 21 2008 |
5439 |
455.58 |
Nov 14 2008 |
5245 |
455.58 |
Nov 07 2008 |
5101 |
455.58 |