| Jan 11 2024 |
652 |
256.5 |
| Jan 04 2024 |
638 |
256.5 |
| Dec 28 2023 |
635 |
256.5 |
| Dec 21 2023 |
626 |
256.5 |
| Dec 14 2023 |
613 |
256.5 |
| Dec 07 2023 |
754 |
269.47 |
| Nov 30 2023 |
967 |
269.75 |
| Nov 23 2023 |
928 |
269.75 |
| Nov 16 2023 |
957 |
269.75 |
| Nov 09 2023 |
938 |
269.75 |
| Nov 02 2023 |
954 |
269.75 |
| Oct 26 2023 |
929 |
269.75 |
| Oct 19 2023 |
942 |
269.75 |
| Oct 12 2023 |
919 |
269.75 |
| Oct 05 2023 |
922 |
269.75 |
| Sep 28 2023 |
926 |
269.75 |
| Sep 21 2023 |
937 |
269.75 |
| Sep 14 2023 |
943 |
269.75 |
| Sep 07 2023 |
937 |
269.75 |
| Aug 31 2023 |
937 |
269.75 |
| Aug 24 2023 |
937 |
269.75 |
| Aug 17 2023 |
931 |
269.75 |
| Aug 10 2023 |
932 |
269.75 |
| Aug 03 2023 |
934 |
269.75 |
| Jul 27 2023 |
934 |
269.75 |
| Jul 20 2023 |
909 |
269.75 |
| Jul 13 2023 |
909 |
269.75 |
| Jul 06 2023 |
904 |
269.75 |
| Jun 29 2023 |
905 |
269.75 |
| Jun 22 2023 |
905 |
269.75 |
| Jun 15 2023 |
905 |
269.75 |
| Jun 08 2023 |
906 |
269.75 |
| Jun 01 2023 |
906 |
269.75 |
| May 25 2023 |
906 |
269.75 |
| May 18 2023 |
906 |
269.75 |
| May 11 2023 |
906 |
269.75 |
| May 04 2023 |
906 |
269.75 |
| Apr 27 2023 |
908 |
269.75 |
| Apr 20 2023 |
908 |
269.75 |
| Apr 13 2023 |
908 |
269.75 |
| Apr 06 2023 |
910 |
269.75 |
| Mar 30 2023 |
910 |
269.75 |
| Mar 23 2023 |
910 |
269.75 |
| Mar 16 2023 |
910 |
269.75 |
| Mar 09 2023 |
910 |
269.75 |
| Mar 02 2023 |
910 |
269.75 |
| Feb 23 2023 |
909 |
269.75 |
| Feb 16 2023 |
908 |
269.75 |
| Feb 09 2023 |
907 |
269.75 |
| Feb 02 2023 |
911 |
269.75 |
| Jan 26 2023 |
907 |
269.75 |
| Jan 19 2023 |
899 |
269.75 |
| Jan 12 2023 |
595 |
276.37 |
| Jan 05 2023 |
722 |
276.37 |
| Dec 29 2022 |
715 |
276.37 |
| Dec 22 2022 |
924 |
276.37 |
| Dec 15 2022 |
911 |
276.37 |
| Dec 08 2022 |
808 |
270.3 |
