| Nov 30 2023 |
5184 |
459.84 |
| Nov 23 2023 |
5181 |
459.84 |
| Nov 16 2023 |
5369 |
459.84 |
| Nov 09 2023 |
5224 |
459.84 |
| Nov 02 2023 |
5125 |
459.84 |
| Oct 26 2023 |
5169 |
459.84 |
| Oct 19 2023 |
5281 |
459.84 |
| Oct 12 2023 |
5197 |
459.84 |
| Oct 05 2023 |
5019 |
459.84 |
| Sep 28 2023 |
4742 |
459.84 |
| Sep 21 2023 |
4692 |
459.84 |
| Sep 14 2023 |
4622 |
459.84 |
| Sep 07 2023 |
4474 |
459.84 |
| Aug 31 2023 |
4405 |
459.84 |
| Aug 24 2023 |
4331 |
459.84 |
| Aug 17 2023 |
4369 |
459.84 |
| Aug 10 2023 |
4371 |
459.84 |
| Aug 03 2023 |
4374 |
459.84 |
| Jul 27 2023 |
4359 |
459.84 |
| Jul 20 2023 |
4382 |
459.84 |
| Jul 13 2023 |
4382 |
459.84 |
| Jul 06 2023 |
4379 |
459.84 |
| Jun 29 2023 |
4360 |
459.84 |
| Jun 22 2023 |
4360 |
459.84 |
| Jun 15 2023 |
4360 |
459.84 |
| Jun 08 2023 |
4366 |
459.84 |
| Jun 01 2023 |
4332 |
459.84 |
| May 25 2023 |
4291 |
459.84 |
| May 18 2023 |
4290 |
459.84 |
| May 11 2023 |
4290 |
459.84 |
| May 04 2023 |
4267 |
459.84 |
| Apr 27 2023 |
4265 |
459.84 |
| Apr 20 2023 |
4265 |
459.84 |
| Apr 13 2023 |
4265 |
459.84 |
| Apr 06 2023 |
4272 |
459.84 |
| Mar 30 2023 |
4312 |
459.84 |
| Mar 23 2023 |
4312 |
459.84 |
| Mar 16 2023 |
4312 |
459.84 |
| Mar 09 2023 |
4312 |
459.84 |
| Mar 02 2023 |
4271 |
459.84 |
| Feb 23 2023 |
4275 |
459.84 |
| Feb 16 2023 |
4294 |
459.84 |
| Feb 09 2023 |
4307 |
459.84 |
| Feb 02 2023 |
4332 |
459.84 |
| Jan 26 2023 |
4327 |
459.84 |
| Jan 19 2023 |
4341 |
459.84 |
| Jan 12 2023 |
4252 |
459.84 |
| Jan 05 2023 |
4706 |
459.84 |
| Dec 29 2022 |
4701 |
459.84 |
| Dec 22 2022 |
5931 |
459.84 |
| Dec 15 2022 |
5866 |
459.84 |
| Dec 08 2022 |
5886 |
459.84 |
