| Nov 30 2023 |
5906 |
482.15 |
| Nov 23 2023 |
5915 |
482.15 |
| Nov 16 2023 |
6127 |
482.15 |
| Nov 09 2023 |
5980 |
482.15 |
| Nov 02 2023 |
5883 |
482.15 |
| Oct 26 2023 |
5921 |
482.15 |
| Oct 19 2023 |
6032 |
482.15 |
| Oct 12 2023 |
5936 |
482.15 |
| Oct 05 2023 |
5741 |
482.15 |
| Sep 28 2023 |
5433 |
482.15 |
| Sep 21 2023 |
5404 |
482.15 |
| Sep 14 2023 |
5329 |
482.15 |
| Sep 07 2023 |
5136 |
482.15 |
| Aug 31 2023 |
5067 |
482.15 |
| Aug 24 2023 |
4987 |
482.15 |
| Aug 17 2023 |
5031 |
482.15 |
| Aug 10 2023 |
5031 |
482.15 |
| Aug 03 2023 |
5036 |
482.15 |
| Jul 27 2023 |
5021 |
482.15 |
| Jul 20 2023 |
5043 |
482.15 |
| Jul 13 2023 |
5043 |
482.15 |
| Jul 06 2023 |
5031 |
482.15 |
| Jun 29 2023 |
5010 |
482.15 |
| Jun 22 2023 |
5010 |
482.15 |
| Jun 15 2023 |
5010 |
482.15 |
| Jun 08 2023 |
5017 |
482.15 |
| Jun 01 2023 |
4984 |
482.15 |
| May 25 2023 |
4941 |
482.15 |
| May 18 2023 |
4940 |
482.15 |
| May 11 2023 |
4940 |
482.15 |
| May 04 2023 |
4914 |
482.15 |
| Apr 27 2023 |
4911 |
482.15 |
| Apr 20 2023 |
4911 |
482.15 |
| Apr 13 2023 |
4911 |
482.15 |
| Apr 06 2023 |
4918 |
482.15 |
| Mar 30 2023 |
4963 |
482.15 |
| Mar 23 2023 |
4963 |
482.15 |
| Mar 16 2023 |
4963 |
482.15 |
| Mar 09 2023 |
4963 |
482.15 |
| Mar 02 2023 |
4917 |
482.15 |
| Feb 23 2023 |
4921 |
482.15 |
| Feb 16 2023 |
4947 |
482.15 |
| Feb 09 2023 |
4963 |
482.15 |
| Feb 02 2023 |
4991 |
482.15 |
| Jan 26 2023 |
4986 |
482.15 |
| Jan 19 2023 |
4994 |
482.15 |
| Jan 12 2023 |
4900 |
482.15 |
| Jan 05 2023 |
5366 |
482.15 |
| Dec 29 2022 |
5360 |
482.15 |
| Dec 22 2022 |
6881 |
482.15 |
| Dec 15 2022 |
6815 |
482.15 |
| Dec 08 2022 |
6844 |
482.15 |
