| May 05 2024 |
2945 |
360.47 |
| May 03 2024 |
2945 |
360.47 |
| Apr 25 2024 |
2945 |
360.47 |
| Apr 18 2024 |
2945 |
360.47 |
| Apr 11 2024 |
2945 |
360.47 |
| Apr 04 2024 |
2945 |
360.47 |
| Mar 28 2024 |
2945 |
360.47 |
| Mar 21 2024 |
2945 |
360.47 |
| Mar 14 2024 |
2945 |
360.47 |
| Mar 07 2024 |
2945 |
360.47 |
| Feb 29 2024 |
2945 |
360.47 |
| Feb 22 2024 |
2946 |
360.47 |
| Feb 15 2024 |
2950 |
360.47 |
| Feb 08 2024 |
2955 |
360.47 |
| Feb 01 2024 |
2959 |
360.47 |
| Jan 25 2024 |
2958 |
360.47 |
| Jan 18 2024 |
2968 |
360.47 |
| Jan 11 2024 |
2944 |
360.47 |
| Jan 04 2024 |
2965 |
360.47 |
| Dec 28 2023 |
2968 |
360.47 |
| Dec 21 2023 |
2966 |
360.47 |
| Dec 14 2023 |
2972 |
360.47 |
| Dec 07 2023 |
4137 |
401.61 |
| Nov 30 2023 |
4673 |
418.73 |
| Nov 23 2023 |
4605 |
418.73 |
| Nov 16 2023 |
4697 |
418.73 |
| Nov 09 2023 |
4692 |
418.73 |
| Nov 02 2023 |
4686 |
418.73 |
| Oct 26 2023 |
4633 |
418.73 |
| Oct 19 2023 |
4641 |
418.73 |
| Oct 12 2023 |
4492 |
418.73 |
| Oct 05 2023 |
4903 |
431.38 |
| Sep 28 2023 |
5179 |
474.51 |
| Sep 21 2023 |
5152 |
474.51 |
| Sep 14 2023 |
5067 |
474.51 |
| Sep 07 2023 |
4892 |
474.51 |
| Aug 31 2023 |
4826 |
474.51 |
| Aug 24 2023 |
4752 |
474.51 |
| Aug 17 2023 |
4794 |
474.51 |
| Aug 10 2023 |
4794 |
474.51 |
| Aug 03 2023 |
4798 |
474.51 |
| Jul 27 2023 |
4783 |
474.51 |
| Jul 20 2023 |
4810 |
474.51 |
| Jul 13 2023 |
4810 |
474.51 |
| Jul 06 2023 |
4803 |
474.51 |
| Jun 29 2023 |
4782 |
474.51 |
| Jun 22 2023 |
4782 |
474.51 |
| Jun 15 2023 |
4782 |
474.51 |
| Jun 08 2023 |
4789 |
474.51 |
| Jun 01 2023 |
4755 |
474.51 |
| May 25 2023 |
4713 |
474.51 |
| May 18 2023 |
4712 |
474.51 |
| May 11 2023 |
4712 |
474.51 |
| May 04 2023 |
4688 |
474.51 |
| Apr 27 2023 |
4685 |
474.51 |
| Apr 20 2023 |
4685 |
474.51 |
| Apr 13 2023 |
4685 |
474.51 |
| Apr 06 2023 |
4693 |
474.51 |
| Mar 30 2023 |
4736 |
474.51 |
| Mar 23 2023 |
4736 |
474.51 |
| Mar 16 2023 |
4736 |
474.51 |
| Mar 09 2023 |
4736 |
474.51 |
| Mar 02 2023 |
4692 |
474.51 |
| Feb 23 2023 |
4696 |
474.51 |
| Feb 16 2023 |
4720 |
474.51 |
| Feb 09 2023 |
4736 |
474.51 |
| Feb 02 2023 |
4762 |
474.51 |
| Jan 26 2023 |
4755 |
474.51 |
| Jan 19 2023 |
4765 |
474.51 |
| Jan 12 2023 |
4679 |
474.51 |
| Jan 05 2023 |
5140 |
474.51 |
| Dec 29 2022 |
5133 |
474.51 |
| Dec 22 2022 |
6562 |
474.51 |
| Dec 15 2022 |
6498 |
474.51 |
| Dec 08 2022 |
6331 |
470.12 |
