| May 05 2024 |
2259 |
367.56 |
| May 03 2024 |
2259 |
367.56 |
| Apr 25 2024 |
2260 |
367.56 |
| Apr 18 2024 |
2260 |
367.56 |
| Apr 11 2024 |
2261 |
367.56 |
| Apr 04 2024 |
2261 |
367.56 |
| Mar 28 2024 |
2261 |
367.56 |
| Mar 21 2024 |
2261 |
367.56 |
| Mar 14 2024 |
2261 |
367.56 |
| Mar 07 2024 |
2261 |
367.56 |
| Feb 29 2024 |
2261 |
367.56 |
| Feb 22 2024 |
2263 |
367.56 |
| Feb 15 2024 |
2264 |
367.56 |
| Feb 08 2024 |
2265 |
367.56 |
| Feb 01 2024 |
2268 |
367.56 |
| Jan 25 2024 |
2263 |
367.56 |
| Jan 18 2024 |
2283 |
367.56 |
| Jan 11 2024 |
2312 |
367.56 |
| Jan 04 2024 |
2315 |
367.56 |
| Dec 28 2023 |
2310 |
367.56 |
| Dec 21 2023 |
2300 |
367.56 |
| Dec 14 2023 |
2307 |
367.56 |
| Dec 07 2023 |
2312 |
367.56 |
| Nov 23 2023 |
1391 |
319.55 |
| Nov 16 2023 |
1365 |
319.55 |
| Nov 09 2023 |
1308 |
319.55 |
| Nov 02 2023 |
1277 |
319.55 |
| Oct 26 2023 |
1243 |
319.55 |
| Oct 19 2023 |
1264 |
319.55 |
| Oct 12 2023 |
1268 |
319.55 |
| Oct 05 2023 |
1281 |
319.55 |
| Sep 28 2023 |
1236 |
319.55 |
| Sep 21 2023 |
1217 |
319.55 |
| Sep 14 2023 |
1205 |
319.55 |
| Sep 07 2023 |
1166 |
319.55 |
| Aug 31 2023 |
1154 |
319.55 |
| Aug 24 2023 |
1138 |
319.55 |
| Aug 17 2023 |
1153 |
319.55 |
| Aug 10 2023 |
1155 |
319.55 |
| Aug 03 2023 |
1153 |
319.55 |
| Jul 27 2023 |
1141 |
319.55 |
| Jul 20 2023 |
1156 |
319.55 |
| Jul 13 2023 |
1156 |
319.55 |
| Jul 06 2023 |
1150 |
319.55 |
| Jun 29 2023 |
1148 |
319.55 |
| Jun 22 2023 |
1148 |
319.55 |
| Jun 15 2023 |
1148 |
319.55 |
| Jun 08 2023 |
1148 |
319.55 |
| Jun 01 2023 |
1141 |
319.55 |
| May 25 2023 |
1133 |
319.55 |
| May 18 2023 |
1133 |
319.55 |
| May 11 2023 |
1133 |
319.55 |
| May 04 2023 |
1133 |
319.55 |
| Apr 27 2023 |
1134 |
319.55 |
| Apr 20 2023 |
1134 |
319.55 |
| Apr 13 2023 |
1134 |
319.55 |
| Apr 06 2023 |
1134 |
319.55 |
| Mar 30 2023 |
1150 |
319.55 |
| Mar 23 2023 |
1150 |
319.55 |
| Mar 16 2023 |
1150 |
319.55 |
| Mar 09 2023 |
1150 |
319.55 |
| Mar 02 2023 |
1134 |
319.55 |
| Feb 23 2023 |
1134 |
319.55 |
| Feb 16 2023 |
1142 |
319.55 |
| Feb 09 2023 |
1156 |
319.55 |
| Feb 02 2023 |
1171 |
319.55 |
| Jan 26 2023 |
1173 |
319.55 |
| Jan 19 2023 |
1175 |
319.55 |
| Jan 12 2023 |
1108 |
319.55 |
| Jan 05 2023 |
1355 |
319.55 |
| Dec 29 2022 |
1344 |
319.55 |
| Dec 22 2022 |
1641 |
319.55 |
| Dec 15 2022 |
1612 |
319.55 |
| Dec 08 2022 |
1621 |
319.55 |
