| May 04 2024 |
5591 |
450.8 |
| May 03 2024 |
5591 |
450.8 |
| Apr 25 2024 |
5594 |
450.8 |
| Apr 18 2024 |
5594 |
450.8 |
| Apr 11 2024 |
5596 |
450.8 |
| Apr 04 2024 |
5596 |
450.8 |
| Mar 28 2024 |
5596 |
450.8 |
| Mar 21 2024 |
5596 |
450.8 |
| Mar 14 2024 |
5596 |
450.8 |
| Mar 07 2024 |
5596 |
450.8 |
| Feb 29 2024 |
5596 |
450.8 |
| Feb 22 2024 |
5598 |
450.8 |
| Feb 15 2024 |
5602 |
450.8 |
| Feb 08 2024 |
5611 |
450.8 |
| Feb 01 2024 |
5615 |
450.8 |
| Jan 25 2024 |
5616 |
450.8 |
| Jan 18 2024 |
5626 |
450.8 |
| Jan 11 2024 |
5585 |
450.8 |
| Jan 04 2024 |
5610 |
450.8 |
| Dec 28 2023 |
5614 |
450.8 |
| Dec 21 2023 |
5605 |
450.8 |
| Dec 14 2023 |
5627 |
450.8 |
| Dec 07 2023 |
5557 |
450.8 |
| Nov 30 2023 |
5591 |
450.8 |
| Nov 23 2023 |
5506 |
449.65 |
| Nov 16 2023 |
5624 |
449.65 |
| Nov 09 2023 |
5607 |
449.65 |
| Nov 02 2023 |
5598 |
449.65 |
| Oct 26 2023 |
5518 |
449.65 |
| Oct 19 2023 |
5536 |
449.65 |
| Oct 12 2023 |
5367 |
449.65 |
| Oct 05 2023 |
5433 |
449.65 |
| Sep 28 2023 |
4696 |
458.6 |
| Sep 21 2023 |
4643 |
458.6 |
| Sep 14 2023 |
4570 |
458.6 |
| Sep 07 2023 |
4018 |
446.23 |
| Aug 31 2023 |
3962 |
446.23 |
| Aug 24 2023 |
3894 |
446.23 |
| Aug 17 2023 |
3933 |
446.23 |
| Aug 10 2023 |
3934 |
446.23 |
| Aug 03 2023 |
3937 |
446.23 |
| Jul 27 2023 |
3922 |
446.23 |
| Jul 20 2023 |
3947 |
446.23 |
| Jul 13 2023 |
3947 |
446.23 |
| Jul 06 2023 |
3942 |
446.23 |
| Jun 29 2023 |
3927 |
446.23 |
| Jun 22 2023 |
3927 |
446.23 |
| Jun 15 2023 |
3927 |
446.23 |
| Jun 08 2023 |
3933 |
446.23 |
| Jun 01 2023 |
3899 |
446.23 |
| May 25 2023 |
3863 |
446.23 |
| May 18 2023 |
3862 |
446.23 |
| May 11 2023 |
3862 |
446.23 |
| May 04 2023 |
3841 |
446.23 |
| Apr 27 2023 |
3839 |
446.23 |
| Apr 20 2023 |
3839 |
446.23 |
| Apr 13 2023 |
3839 |
446.23 |
| Apr 06 2023 |
3845 |
446.23 |
| Mar 30 2023 |
3882 |
446.23 |
| Mar 23 2023 |
3882 |
446.23 |
| Mar 16 2023 |
3882 |
446.23 |
| Mar 09 2023 |
3882 |
446.23 |
| Mar 02 2023 |
3844 |
446.23 |
| Feb 23 2023 |
3846 |
446.23 |
| Feb 16 2023 |
3863 |
446.23 |
| Feb 09 2023 |
3870 |
446.23 |
| Feb 02 2023 |
3897 |
446.23 |
| Jan 26 2023 |
3891 |
446.23 |
| Jan 19 2023 |
3903 |
446.23 |
| Jan 12 2023 |
3820 |
446.23 |
| Jan 05 2023 |
4256 |
446.23 |
| Dec 29 2022 |
4247 |
446.23 |
| Dec 22 2022 |
5319 |
446.23 |
| Dec 15 2022 |
5253 |
446.23 |
| Dec 08 2022 |
5275 |
446.23 |
