| Nov 23 2023 |
543 |
494.53 |
| Nov 16 2023 |
568 |
494.53 |
| Nov 09 2023 |
540 |
494.53 |
| Nov 02 2023 |
519 |
494.53 |
| Oct 26 2023 |
538 |
494.53 |
| Oct 19 2023 |
550 |
494.53 |
| Oct 12 2023 |
542 |
494.53 |
| Oct 05 2023 |
554 |
494.53 |
| Sep 28 2023 |
539 |
494.53 |
| Sep 21 2023 |
514 |
494.53 |
| Sep 14 2023 |
509 |
494.53 |
| Sep 07 2023 |
501 |
494.53 |
| Aug 31 2023 |
491 |
494.53 |
| Aug 24 2023 |
487 |
494.53 |
| Aug 17 2023 |
487 |
494.53 |
| Aug 10 2023 |
487 |
494.53 |
| Aug 03 2023 |
489 |
494.53 |
| Jul 27 2023 |
491 |
494.53 |
| Jul 20 2023 |
491 |
494.53 |
| Jul 13 2023 |
491 |
494.53 |
| Jul 06 2023 |
484 |
494.53 |
| Jun 29 2023 |
486 |
494.53 |
| Jun 22 2023 |
486 |
494.53 |
| Jun 15 2023 |
486 |
494.53 |
| Jun 08 2023 |
486 |
494.53 |
| Jun 01 2023 |
486 |
494.53 |
| May 25 2023 |
483 |
494.53 |
| May 18 2023 |
483 |
494.53 |
| May 11 2023 |
483 |
494.53 |
| May 04 2023 |
480 |
494.53 |
| Apr 27 2023 |
481 |
494.53 |
| Apr 20 2023 |
481 |
494.53 |
| Apr 13 2023 |
482 |
494.53 |
| Apr 06 2023 |
481 |
494.53 |
| Mar 30 2023 |
479 |
494.53 |
| Mar 23 2023 |
479 |
494.53 |
| Mar 16 2023 |
479 |
494.53 |
| Mar 09 2023 |
479 |
494.53 |
| Mar 02 2023 |
479 |
494.53 |
| Feb 23 2023 |
479 |
494.53 |
| Feb 16 2023 |
480 |
494.53 |
| Feb 09 2023 |
480 |
494.53 |
| Feb 02 2023 |
481 |
494.53 |
| Jan 26 2023 |
485 |
494.53 |
| Jan 19 2023 |
498 |
494.53 |
| Jan 12 2023 |
485 |
494.53 |
| Jan 05 2023 |
520 |
494.53 |
| Dec 29 2022 |
510 |
494.53 |
| Dec 22 2022 |
627 |
494.53 |
| Dec 15 2022 |
616 |
494.53 |
| Dec 08 2022 |
617 |
494.53 |
