| May 01 2024 |
5300 |
475.31 |
| Apr 25 2024 |
5310 |
475.31 |
| Apr 18 2024 |
5310 |
475.31 |
| Apr 11 2024 |
5322 |
475.31 |
| Apr 04 2024 |
5322 |
475.31 |
| Mar 28 2024 |
5322 |
475.31 |
| Mar 21 2024 |
5322 |
475.31 |
| Mar 14 2024 |
5322 |
475.31 |
| Mar 07 2024 |
5322 |
475.31 |
| Feb 29 2024 |
5322 |
475.31 |
| Feb 22 2024 |
5326 |
475.31 |
| Feb 15 2024 |
5330 |
475.31 |
| Feb 08 2024 |
5332 |
475.31 |
| Feb 01 2024 |
5336 |
475.31 |
| Jan 25 2024 |
5330 |
475.31 |
| Jan 18 2024 |
5358 |
475.31 |
| Jan 11 2024 |
5459 |
475.31 |
| Jan 04 2024 |
5479 |
475.31 |
| Dec 28 2023 |
5473 |
475.31 |
| Dec 21 2023 |
5469 |
475.31 |
| Dec 14 2023 |
5498 |
475.31 |
| Dec 07 2023 |
5533 |
475.31 |
| Nov 23 2023 |
7265 |
533.81 |
| Nov 16 2023 |
7522 |
533.81 |
| Nov 09 2023 |
7420 |
533.81 |
| Nov 02 2023 |
7353 |
533.81 |
| Oct 26 2023 |
7416 |
533.81 |
| Oct 19 2023 |
7543 |
533.81 |
| Oct 12 2023 |
7456 |
533.81 |
| Oct 05 2023 |
7217 |
533.81 |
| Sep 28 2023 |
6818 |
533.81 |
| Sep 21 2023 |
6808 |
533.81 |
| Sep 14 2023 |
6742 |
533.81 |
| Sep 07 2023 |
6459 |
533.81 |
| Aug 31 2023 |
6386 |
533.81 |
| Aug 24 2023 |
6291 |
533.81 |
| Aug 17 2023 |
6343 |
533.81 |
| Aug 10 2023 |
6347 |
533.81 |
| Aug 03 2023 |
6353 |
533.81 |
| Jul 27 2023 |
6338 |
533.81 |
| Jul 20 2023 |
6346 |
533.81 |
| Jul 13 2023 |
6346 |
533.81 |
| Jul 06 2023 |
6333 |
533.81 |
| Jun 29 2023 |
6314 |
533.81 |
| Jun 22 2023 |
6314 |
533.81 |
| Jun 15 2023 |
6314 |
533.81 |
| Jun 08 2023 |
6321 |
533.81 |
| Jun 01 2023 |
6283 |
533.81 |
| May 25 2023 |
6228 |
533.81 |
| May 18 2023 |
6227 |
533.81 |
| May 11 2023 |
6227 |
533.81 |
| May 04 2023 |
6199 |
533.81 |
| Apr 27 2023 |
6196 |
533.81 |
| Apr 20 2023 |
6196 |
533.81 |
| Apr 13 2023 |
6196 |
533.81 |
| Apr 06 2023 |
6201 |
533.81 |
| Mar 30 2023 |
6255 |
533.81 |
| Mar 23 2023 |
6255 |
533.81 |
| Mar 16 2023 |
6255 |
533.81 |
| Mar 09 2023 |
6255 |
533.81 |
| Mar 02 2023 |
6200 |
533.81 |
| Feb 23 2023 |
6206 |
533.81 |
| Feb 16 2023 |
6242 |
533.81 |
| Feb 09 2023 |
6263 |
533.81 |
| Feb 02 2023 |
6292 |
533.81 |
| Jan 26 2023 |
6295 |
533.81 |
| Jan 19 2023 |
6305 |
533.81 |
| Jan 12 2023 |
6204 |
533.81 |
| Jan 05 2023 |
6676 |
533.81 |
| Dec 29 2022 |
6671 |
533.81 |
| Dec 22 2022 |
8791 |
533.81 |
| Dec 15 2022 |
8715 |
533.81 |
| Dec 08 2022 |
8747 |
533.81 |
