| Nov 23 2023 |
5363 |
465.5 |
| Nov 16 2023 |
5553 |
465.5 |
| Nov 09 2023 |
5411 |
465.5 |
| Nov 02 2023 |
5301 |
465.5 |
| Oct 26 2023 |
5343 |
465.5 |
| Oct 19 2023 |
5461 |
465.5 |
| Oct 12 2023 |
5374 |
465.5 |
| Oct 05 2023 |
5187 |
465.5 |
| Sep 28 2023 |
4914 |
465.5 |
| Sep 21 2023 |
4870 |
465.5 |
| Sep 14 2023 |
4798 |
465.5 |
| Sep 07 2023 |
4637 |
465.5 |
| Aug 31 2023 |
4568 |
465.5 |
| Aug 24 2023 |
4492 |
465.5 |
| Aug 17 2023 |
4533 |
465.5 |
| Aug 10 2023 |
4534 |
465.5 |
| Aug 03 2023 |
4536 |
465.5 |
| Jul 27 2023 |
4519 |
465.5 |
| Jul 20 2023 |
4544 |
465.5 |
| Jul 13 2023 |
4544 |
465.5 |
| Jul 06 2023 |
4540 |
465.5 |
| Jun 29 2023 |
4520 |
465.5 |
| Jun 22 2023 |
4520 |
465.5 |
| Jun 15 2023 |
4520 |
465.5 |
| Jun 08 2023 |
4526 |
465.5 |
| Jun 01 2023 |
4492 |
465.5 |
| May 25 2023 |
4450 |
465.5 |
| May 18 2023 |
4449 |
465.5 |
| May 11 2023 |
4449 |
465.5 |
| May 04 2023 |
4425 |
465.5 |
| Apr 27 2023 |
4424 |
465.5 |
| Apr 20 2023 |
4424 |
465.5 |
| Apr 13 2023 |
4424 |
465.5 |
| Apr 06 2023 |
4433 |
465.5 |
| Mar 30 2023 |
4474 |
465.5 |
| Mar 23 2023 |
4474 |
465.5 |
| Mar 16 2023 |
4474 |
465.5 |
| Mar 09 2023 |
4474 |
465.5 |
| Mar 02 2023 |
4432 |
465.5 |
| Feb 23 2023 |
4437 |
465.5 |
| Feb 16 2023 |
4458 |
465.5 |
| Feb 09 2023 |
4473 |
465.5 |
| Feb 02 2023 |
4500 |
465.5 |
| Jan 26 2023 |
4493 |
465.5 |
| Jan 19 2023 |
4504 |
465.5 |
| Jan 12 2023 |
4418 |
465.5 |
| Jan 05 2023 |
4873 |
465.5 |
| Dec 29 2022 |
4869 |
465.5 |
| Dec 22 2022 |
6197 |
465.5 |
| Dec 15 2022 |
6131 |
465.5 |
| Dec 08 2022 |
6157 |
465.5 |
