| Nov 30 2023 |
1587 |
329.69 |
| Nov 23 2023 |
1570 |
329.69 |
| Nov 16 2023 |
1555 |
329.69 |
| Nov 09 2023 |
1492 |
329.69 |
| Nov 02 2023 |
1447 |
329.69 |
| Oct 26 2023 |
1389 |
329.69 |
| Oct 19 2023 |
1400 |
329.69 |
| Oct 12 2023 |
1404 |
329.69 |
| Oct 05 2023 |
1407 |
329.69 |
| Sep 28 2023 |
1352 |
329.69 |
| Sep 21 2023 |
1331 |
329.69 |
| Sep 14 2023 |
1321 |
329.69 |
| Sep 07 2023 |
1282 |
329.69 |
| Aug 31 2023 |
1267 |
329.69 |
| Aug 24 2023 |
1251 |
329.69 |
| Aug 17 2023 |
1264 |
329.69 |
| Aug 10 2023 |
1267 |
329.69 |
| Aug 03 2023 |
1264 |
329.69 |
| Jul 27 2023 |
1251 |
329.69 |
| Jul 20 2023 |
1269 |
329.69 |
| Jul 13 2023 |
1269 |
329.69 |
| Jul 06 2023 |
1264 |
329.69 |
| Jun 29 2023 |
1257 |
329.69 |
| Jun 22 2023 |
1257 |
329.69 |
| Jun 15 2023 |
1257 |
329.69 |
| Jun 08 2023 |
1257 |
329.69 |
| Jun 01 2023 |
1249 |
329.69 |
| May 25 2023 |
1243 |
329.69 |
| May 18 2023 |
1243 |
329.69 |
| May 11 2023 |
1243 |
329.69 |
| May 04 2023 |
1242 |
329.69 |
| Apr 27 2023 |
1245 |
329.69 |
| Apr 20 2023 |
1245 |
329.69 |
| Apr 13 2023 |
1245 |
329.69 |
| Apr 06 2023 |
1244 |
329.69 |
| Mar 30 2023 |
1260 |
329.69 |
| Mar 23 2023 |
1260 |
329.69 |
| Mar 16 2023 |
1260 |
329.69 |
| Mar 09 2023 |
1260 |
329.69 |
| Mar 02 2023 |
1244 |
329.69 |
| Feb 23 2023 |
1244 |
329.69 |
| Feb 16 2023 |
1251 |
329.69 |
| Feb 09 2023 |
1262 |
329.69 |
| Feb 02 2023 |
1278 |
329.69 |
| Jan 26 2023 |
1280 |
329.69 |
| Jan 19 2023 |
1284 |
329.69 |
| Jan 12 2023 |
1223 |
329.69 |
| Jan 05 2023 |
1483 |
329.69 |
| Dec 29 2022 |
1476 |
329.69 |
| Dec 22 2022 |
1799 |
329.69 |
| Dec 15 2022 |
1767 |
329.69 |
| Dec 08 2022 |
1773 |
329.69 |
